Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) Nikkei
40,720.17 +139.41 (+0.34%) Hang Seng
17,978.57 +209.47 (+1.18%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
60,334.78 -1,489.91 (-2.41%) CMC Crypto 200
1,264.29 -70.63 (-5.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1452.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C01452500 | 2024-07-03 12:25PM EDT | 2024-07-05 | 1.10 | 0.41 | 1.23 | -2.40 | -68.57% | 8 | 0 | 76.90% |
| MSTR240712C01452500 | 2024-07-02 1:25PM EDT | 2024-07-12 | 27.86 | 16.40 | 19.40 | 0.00 | - | 1 | 0 | 79.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P01452500 | 2024-07-01 3:51PM EDT | 2024-07-05 | 99.35 | 141.60 | 158.90 | 0.00 | - | 7 | 0 | 130.20% |
© 2024 Yahoo. All rights reserved.