Singapore markets open in 2 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
244.00 -1.69 (-0.69%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014000002023-01-20 1:28PM EST2023-12-150.500.052.500.00-1023278.91%
MSTR240119C014000002023-01-20 1:05PM EST2024-01-190.440.001.230.00-216168.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014000002022-09-01 9:38AM EST2024-01-191,186.481,186.001,195.000.00-10142.69%