Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,735.44 -1,059.70 (-4.45%) CMC Crypto 200
514.97 -22.91 (-4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1400.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01400000 | 2023-01-20 1:28PM EST | 2023-12-15 | 0.50 | 0.05 | 2.50 | 0.00 | - | 10 | 232 | 78.91% |
| MSTR240119C01400000 | 2023-01-20 1:05PM EST | 2024-01-19 | 0.44 | 0.00 | 1.23 | 0.00 | - | 2 | 161 | 68.73% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01400000 | 2022-09-01 9:38AM EST | 2024-01-19 | 1,186.48 | 1,186.00 | 1,195.00 | 0.00 | - | 1 | 0 | 142.69% |
© 2023 Yahoo. All rights reserved.
