Singapore markets open in 5 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C014000002024-02-23 11:01AM EST2024-03-010.100.000.34-0.95-90.48%488196.09%
MSTR240308C014000002024-02-22 12:12PM EST2024-03-080.570.191.400.00-67157.32%
MSTR240315C014000002024-02-21 11:23AM EST2024-03-151.100.001.240.00-23123.10%
MSTR240328C014000002024-02-22 10:34AM EST2024-03-284.000.893.750.00-127114.12%
MSTR240419C014000002024-02-23 10:55AM EST2024-04-197.255.057.20-2.11-22.54%3122104.00%
MSTR240621C014000002024-02-23 3:58PM EST2024-06-2121.6019.2521.35-3.85-15.13%35692.27%
MSTR240719C014000002024-02-22 11:06AM EST2024-07-1932.0025.6528.150.00-51989.44%
MSTR240816C014000002024-02-21 10:44AM EST2024-08-1634.0032.0037.650.00-38188.30%
MSTR241115C014000002024-02-22 3:59PM EST2024-11-1568.0055.9064.200.00-4585.66%
MSTR250117C014000002024-02-23 3:17PM EST2025-01-1775.5872.0579.30+7.53+11.07%413383.99%
MSTR251219C014000002024-02-20 3:32PM EST2025-12-19174.35153.60168.000.00-1583.06%
MSTR260116C014000002024-02-21 9:42AM EST2026-01-16160.05162.75174.000.00-55583.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P014000002024-02-15 9:49AM EST2024-04-19615.95708.65718.150.00--277.22%