Singapore markets close in 7 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013500002024-05-17 3:57PM EDT2024-05-24240.38238.00254.55+104.38+76.75%3963116.53%
MSTR240531C013500002024-05-17 3:47PM EDT2024-05-31253.58258.00272.30+74.84+41.87%315104.49%
MSTR240607C013500002024-05-17 2:49PM EDT2024-06-07247.43280.00297.80+17.13+7.44%415106.72%
MSTR240614C013500002024-05-16 10:31AM EDT2024-06-14252.00302.25320.750.00-26108.78%
MSTR240621C013500002024-05-17 3:43PM EDT2024-06-21314.34320.35337.65+68.77+28.00%5158108.12%
MSTR240628C013500002024-05-16 1:04PM EDT2024-06-28260.50338.00356.85+260.50--2109.00%
MSTR240719C013500002024-05-17 10:56AM EDT2024-07-19380.50388.00404.55+54.63+16.76%252110.88%
MSTR240816C013500002024-05-17 11:22AM EDT2024-08-16452.19446.80463.90+215.62+91.14%328114.07%
MSTR241018C013500002024-05-06 2:59PM EDT2024-10-18361.27536.05554.000.00-23113.18%
MSTR241115C013500002024-05-17 11:41AM EDT2024-11-15567.68572.15590.00+107.35+23.32%224113.68%
MSTR250117C013500002024-05-15 3:43PM EDT2025-01-17557.55632.00644.000.00-761111.17%
MSTR250221C013500002024-05-10 3:59PM EDT2025-02-21362.67666.20682.000.00-119111.97%
MSTR251219C013500002024-05-01 10:14AM EDT2025-12-19420.50832.00850.000.00-219104.65%
MSTR260116C013500002024-04-17 10:38AM EDT2026-01-16547.53844.00862.000.00-119104.21%
MSTR260618C013500002024-04-16 9:52AM EDT2026-06-18660.75808.00828.000.00-2787.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013500002024-05-17 3:59PM EDT2024-05-2412.258.8513.50-31.78-72.18%179216114.76%
MSTR240531P013500002024-05-17 3:59PM EDT2024-05-3131.8327.1034.00-32.42-50.46%5726104.36%
MSTR240607P013500002024-05-17 3:44PM EDT2024-06-0757.0052.0057.65-23.00-28.75%1017107.13%
MSTR240614P013500002024-05-17 2:26PM EDT2024-06-1491.7069.0079.00-9.30-9.21%716106.52%
MSTR240621P013500002024-05-17 3:32PM EDT2024-06-2198.7385.2093.10-23.70-19.36%2044104.63%
MSTR240628P013500002024-05-17 9:54AM EDT2024-06-28128.08102.00112.95+128.08-13105.84%
MSTR240719P013500002024-05-17 12:43PM EDT2024-07-19164.23146.60158.05-17.03-9.40%252106.56%
MSTR240816P013500002024-05-16 11:56AM EDT2024-08-16220.45200.20211.950.00-213108.52%
MSTR241018P013500002024-05-16 11:55AM EDT2024-10-18294.05277.70291.950.00-631105.74%
MSTR241115P013500002024-05-17 12:03PM EDT2024-11-15321.67306.95323.40-15.73-4.66%14105.26%
MSTR250117P013500002024-05-15 3:52PM EDT2025-01-17370.00358.75376.000.00-25102.70%
MSTR250221P013500002024-04-17 1:51PM EDT2025-02-21526.45386.55402.000.00-12101.92%
MSTR251219P013500002024-05-10 11:27AM EDT2025-12-19590.30512.00532.000.00-1790.67%
MSTR260116P013500002024-03-18 9:35AM EDT2026-01-16586.00626.05643.450.00--1106.99%
MSTR260618P013500002024-04-17 9:31AM EDT2026-06-18645.90560.00578.000.00-5685.87%