MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1350.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01350000 | 2023-05-10 9:33AM EDT | 2023-12-15 | 1.40 | 0.00 | 1.81 | 0.00 | - | 2 | 19 | 82.54% |
| MSTR240119C01350000 | 2023-05-09 10:02AM EDT | 2024-01-19 | 1.25 | 0.18 | 2.66 | 0.00 | - | 1 | 52 | 80.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01350000 | 2022-06-22 12:56PM EDT | 2024-01-19 | 1,178.50 | 1,068.50 | 1,088.00 | 0.00 | - | - | 5 | 145.96% |
© 2023 Yahoo. All rights reserved.