Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C010200002024-05-15 10:25AM EDT2024-05-31363.08654.00672.000.00-11213.99%
MSTR240607C010200002024-05-13 1:13PM EDT2024-06-07239.45656.00673.950.00-1188.87%
MSTR240621C010200002024-05-17 3:32PM EDT2024-06-21553.37662.05679.500.00-115103.20%
MSTR240719C010200002024-05-16 11:00AM EDT2024-07-19512.14682.25699.250.00-117102.10%
MSTR240816C010200002024-02-29 4:05PM EDT2024-08-16272.55844.50860.050.00-2627180.04%
MSTR241018C010200002024-03-01 1:41PM EDT2024-10-18332.05898.75909.900.00-22156.32%
MSTR241115C010200002024-03-06 10:40AM EDT2024-11-15488.85838.00855.500.00-11122.74%
MSTR250117C010200002024-05-06 11:33AM EDT2025-01-17572.05851.05870.000.00-214109.49%
MSTR251219C010200002024-02-27 10:34AM EDT2025-12-19342.701,086.001,106.000.00-11117.72%
MSTR260116C010200002024-02-29 12:31PM EDT2026-01-16443.681,094.001,114.000.00-14116.61%
MSTR260618C010200002024-05-01 1:52PM EDT2026-06-18573.501,082.001,100.000.00-11101.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531P010200002024-05-24 1:20PM EDT2024-05-310.300.001.00-0.46-60.53%16144.14%
MSTR240607P010200002024-05-03 12:33PM EDT2024-06-0769.200.271.850.00-21111.67%
MSTR240614P010200002024-05-20 12:50PM EDT2024-06-146.951.065.300.00-51106.91%
MSTR240621P010200002024-05-23 1:51PM EDT2024-06-216.472.816.85-0.10-1.52%13099.41%
MSTR240719P010200002024-05-22 3:15PM EDT2024-07-1927.0018.8522.900.00-23596.35%
MSTR240816P010200002024-05-16 3:44PM EDT2024-08-1687.0043.9550.800.00-15100.22%
MSTR241018P010200002024-05-13 10:03AM EDT2024-10-18178.9098.05105.950.00-818101.44%
MSTR241115P010200002024-04-23 11:49AM EDT2024-11-15233.700.000.000.00-2112.50%
MSTR250117P010200002024-04-30 3:53PM EDT2025-01-17315.12161.00172.850.00-22100.63%
MSTR250221P010200002024-05-09 3:27PM EDT2025-02-21265.00182.05194.950.00-11100.19%
MSTR251219P010200002024-05-16 11:20AM EDT2025-12-19332.00292.00312.000.00-1091.42%
MSTR260116P010200002024-03-19 11:13AM EDT2026-01-16424.00394.00412.000.00-8587109.21%
MSTR260618P010200002024-03-25 2:40PM EDT2026-06-18384.50406.00426.000.00-101099.89%