MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1020.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01020000 | 2023-01-10 11:10AM EDT | 2023-12-15 | 1.70 | 0.83 | 3.95 | 0.00 | - | 1 | 18 | 80.93% |
| MSTR240119C01020000 | 2022-08-19 9:58AM EDT | 2024-01-19 | 28.70 | 6.00 | 19.80 | 0.00 | - | 1 | 4 | 102.70% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01020000 | 2022-09-16 11:06AM EDT | 2023-12-15 | 812.00 | 811.30 | 819.00 | 0.00 | - | 10 | 11 | 216.86% |
| MSTR240119P01020000 | 2023-03-17 9:32AM EDT | 2024-01-19 | 765.15 | 689.00 | 697.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.