Singapore markets open in 44 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,811.44 +301.21 (+0.48%) CMC Crypto 200
1,342.41 +40.33 (+3.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C00600000 | 2024-06-24 9:30AM EDT | 600.00 | 805.09 | 758.00 | 776.75 | 0.00 | - | 1 | 1 | 350.00% |
| MSTR240705C00620000 | 2024-06-24 1:13PM EDT | 620.00 | 718.70 | 738.40 | 757.90 | 0.00 | - | 1 | 4 | 358.64% |
| MSTR240705C00650000 | 2024-06-14 10:31AM EDT | 650.00 | 865.80 | 708.00 | 726.80 | 0.00 | - | - | 0 | 319.29% |
| MSTR240705C00680000 | 2024-06-24 9:30AM EDT | 680.00 | 725.82 | 678.00 | 696.85 | 0.00 | - | 1 | 1 | 302.20% |
| MSTR240705C00690000 | 2024-06-28 3:42PM EDT | 690.00 | 719.05 | 668.00 | 686.85 | 0.00 | - | 3 | 3 | 296.39% |
| MSTR240705C00730000 | 2024-06-14 11:11AM EDT | 730.00 | 801.17 | 628.45 | 646.90 | 0.00 | - | - | 0 | 280.32% |
| MSTR240705C00740000 | 2024-06-26 3:01PM EDT | 740.00 | 709.60 | 618.00 | 636.95 | 0.00 | - | - | 0 | 269.97% |
| MSTR240705C00750000 | 2024-06-18 10:04AM EDT | 750.00 | 725.83 | 608.45 | 626.95 | 0.00 | - | 2 | 2 | 269.97% |
| MSTR240705C00770000 | 2024-06-07 12:39PM EDT | 770.00 | 930.16 | 588.00 | 606.95 | 0.00 | - | 58 | 0 | 254.10% |
| MSTR240705C00790000 | 2024-06-07 12:45PM EDT | 790.00 | 910.64 | 568.00 | 586.90 | 0.00 | - | 4 | 0 | 243.31% |
| MSTR240705C00800000 | 2024-06-26 1:25PM EDT | 800.00 | 661.90 | 558.50 | 576.95 | 0.00 | - | 1 | 25 | 244.24% |
| MSTR240705C00810000 | 2024-06-21 12:27PM EDT | 810.00 | 650.90 | 548.00 | 567.00 | 0.00 | - | 2 | 10 | 234.42% |
| MSTR240705C00820000 | 2024-06-21 10:35AM EDT | 820.00 | 644.90 | 538.00 | 557.00 | 0.00 | - | 2 | 3 | 229.49% |
| MSTR240705C00830000 | 2024-06-21 10:34AM EDT | 830.00 | 635.89 | 528.00 | 547.05 | 0.00 | - | 2 | 0 | 225.15% |
| MSTR240705C00850000 | 2024-06-27 9:31AM EDT | 850.00 | 640.61 | 508.55 | 527.10 | 0.00 | - | 1 | 0 | 221.29% |
| MSTR240705C00870000 | 2024-06-07 1:51PM EDT | 870.00 | 798.08 | 490.00 | 507.00 | 0.00 | - | 62 | 30 | 222.39% |
| MSTR240705C00880000 | 2024-06-14 11:11AM EDT | 880.00 | 653.01 | 480.00 | 497.10 | 0.00 | - | 2 | 3 | 218.16% |
| MSTR240705C00890000 | 2024-06-07 1:45PM EDT | 890.00 | 779.76 | 470.00 | 487.15 | 0.00 | - | 2 | 1 | 213.62% |
| MSTR240705C00900000 | 2024-06-07 2:30PM EDT | 900.00 | 722.16 | 460.00 | 477.20 | 0.00 | - | 10 | 1 | 209.11% |
| MSTR240705C00910000 | 2024-06-27 9:37AM EDT | 910.00 | 574.00 | 450.10 | 467.20 | 0.00 | - | 1 | 12 | 204.93% |
| MSTR240705C00920000 | 2024-06-21 12:27PM EDT | 920.00 | 541.95 | 440.00 | 456.65 | 0.00 | - | 4 | 1 | 195.85% |
| MSTR240705C00930000 | 2024-06-21 10:34AM EDT | 930.00 | 537.12 | 430.00 | 447.25 | 0.00 | - | 2 | 0 | 195.12% |
| MSTR240705C00950000 | 2024-06-28 9:42AM EDT | 950.00 | 527.90 | 410.00 | 427.25 | 0.00 | - | 1 | 2 | 185.77% |
| MSTR240705C00970000 | 2024-06-28 10:00AM EDT | 970.00 | 501.90 | 390.30 | 407.35 | 0.00 | - | 2 | 2 | 178.86% |
| MSTR240705C00980000 | 2024-06-14 11:44AM EDT | 980.00 | 538.03 | 380.05 | 397.40 | 0.00 | - | 2 | 5 | 173.17% |
| MSTR240705C01000000 | 2024-07-01 3:49PM EDT | 1,000.00 | 372.50 | 363.00 | 377.45 | -4.43 | -1.18% | 1 | 42 | 178.19% |
| MSTR240705C01005000 | 2024-06-28 9:32AM EDT | 1,005.00 | 464.50 | 355.10 | 372.00 | 0.00 | - | 1 | 1 | 160.03% |
| MSTR240705C01010000 | 2024-06-28 9:32AM EDT | 1,010.00 | 459.70 | 350.40 | 367.50 | 0.00 | - | 2 | 1 | 161.99% |
| MSTR240705C01020000 | 2024-06-14 11:30AM EDT | 1,020.00 | 516.50 | 340.15 | 357.45 | 0.00 | - | 3 | 3 | 156.03% |
| MSTR240705C01030000 | 2024-06-06 3:03PM EDT | 1,030.00 | 671.44 | 330.00 | 347.60 | 0.00 | - | - | 1 | 151.61% |
| MSTR240705C01040000 | 2024-06-07 11:54AM EDT | 1,040.00 | 664.26 | 320.45 | 337.65 | 0.00 | - | 2 | 2 | 149.59% |
| MSTR240705C01050000 | 2024-06-07 11:53AM EDT | 1,050.00 | 654.80 | 310.00 | 327.35 | 0.00 | - | 2 | 0 | 141.70% |
| MSTR240705C01060000 | 2024-06-17 9:35AM EDT | 1,060.00 | 384.30 | 300.00 | 317.10 | 0.00 | - | - | 1 | 136.19% |
| MSTR240705C01070000 | 2024-06-07 1:51PM EDT | 1,070.00 | 602.67 | 290.20 | 307.80 | 0.00 | - | 2 | 1 | 136.01% |
| MSTR240705C01080000 | 2024-06-07 1:48PM EDT | 1,080.00 | 591.66 | 280.00 | 297.80 | 0.00 | - | 4 | 0 | 130.85% |
| MSTR240705C01090000 | 2024-06-07 1:45PM EDT | 1,090.00 | 585.13 | 270.45 | 288.00 | 0.00 | - | 2 | 1 | 129.22% |
| MSTR240705C01100000 | 2024-07-01 3:50PM EDT | 1,100.00 | 271.58 | 260.50 | 277.55 | -42.42 | -13.51% | 8 | 12 | 123.34% |
| MSTR240705C01110000 | 2024-06-21 1:12PM EDT | 1,110.00 | 365.95 | 250.00 | 267.65 | 0.00 | - | 1 | 1 | 117.49% |
| MSTR240705C01150000 | 2024-07-01 11:51AM EDT | 1,150.00 | 256.23 | 210.90 | 227.45 | +18.19 | +7.64% | 3 | 3 | 103.26% |
| MSTR240705C01180000 | 2024-06-25 3:48PM EDT | 1,180.00 | 304.86 | 183.00 | 198.00 | 0.00 | - | 1 | 5 | 98.16% |
| MSTR240705C01190000 | 2024-07-01 3:37PM EDT | 1,190.00 | 192.43 | 174.00 | 188.65 | -267.80 | -58.19% | 2 | 1 | 97.74% |
| MSTR240705C01200000 | 2024-07-01 3:43PM EDT | 1,200.00 | 184.00 | 164.00 | 177.95 | -2.95 | -1.58% | 10 | 240 | 91.59% |
| MSTR240705C01205000 | 2024-06-28 11:13AM EDT | 1,205.00 | 238.61 | 159.00 | 174.00 | 0.00 | - | 1 | 1 | 91.70% |
| MSTR240705C01210000 | 2024-07-01 1:08PM EDT | 1,210.00 | 194.00 | 155.00 | 168.65 | -36.85 | -15.96% | 1 | 5 | 90.80% |
| MSTR240705C01220000 | 2024-06-28 3:48PM EDT | 1,220.00 | 199.25 | 145.00 | 159.00 | 0.00 | - | 4 | 4 | 86.88% |
| MSTR240705C01230000 | 2024-07-01 2:15PM EDT | 1,230.00 | 194.00 | 136.00 | 150.00 | +20.07 | +11.54% | 2 | 1 | 85.99% |
| MSTR240705C01240000 | 2024-07-01 2:12PM EDT | 1,240.00 | 184.00 | 129.95 | 141.00 | +54.95 | +42.58% | 1 | 2 | 89.40% |
| MSTR240705C01250000 | 2024-07-01 10:06AM EDT | 1,250.00 | 166.40 | 122.05 | 131.95 | -7.20 | -4.15% | 3 | 6 | 88.82% |
| MSTR240705C01260000 | 2024-07-01 3:37PM EDT | 1,260.00 | 127.23 | 113.25 | 123.65 | -7.77 | -5.76% | 2 | 4 | 87.51% |
| MSTR240705C01265000 | 2024-06-27 9:34AM EDT | 1,265.00 | 232.60 | 107.00 | 118.65 | 0.00 | - | - | 1 | 83.12% |
| MSTR240705C01270000 | 2024-06-25 2:52PM EDT | 1,270.00 | 234.30 | 101.80 | 115.95 | 0.00 | - | - | 11 | 83.16% |
| MSTR240705C01280000 | 2024-06-28 12:48PM EDT | 1,280.00 | 152.85 | 96.00 | 106.00 | 0.00 | - | 1 | 11 | 82.81% |
| MSTR240705C01285000 | 2024-06-27 1:03PM EDT | 1,285.00 | 251.98 | 92.00 | 102.00 | 0.00 | - | - | 5 | 82.26% |
| MSTR240705C01290000 | 2024-06-17 3:06PM EDT | 1,290.00 | 267.40 | 88.00 | 98.00 | 0.00 | - | - | 1 | 81.59% |
| MSTR240705C01300000 | 2024-07-01 3:47PM EDT | 1,300.00 | 88.72 | 81.00 | 90.00 | -16.28 | -15.50% | 342 | 36 | 80.94% |
| MSTR240705C01310000 | 2024-06-28 12:03PM EDT | 1,310.00 | 141.49 | 74.05 | 82.00 | 0.00 | - | 1 | 2 | 79.78% |
| MSTR240705C01320000 | 2024-06-28 11:31AM EDT | 1,320.00 | 86.90 | 67.30 | 75.00 | -46.10 | -34.66% | 1 | 12 | 79.25% |
| MSTR240705C01330000 | 2024-07-01 9:51AM EDT | 1,330.00 | 92.35 | 61.10 | 68.00 | -55.75 | -37.64% | 2 | 6 | 78.64% |
| MSTR240705C01335000 | 2024-06-28 1:44PM EDT | 1,335.00 | 64.20 | 57.95 | 65.00 | -42.05 | -39.58% | 1 | 2 | 78.53% |
| MSTR240705C01340000 | 2024-07-01 3:53PM EDT | 1,340.00 | 63.79 | 54.20 | 62.00 | -14.21 | -18.22% | 9 | 12 | 77.71% |
| MSTR240705C01345000 | 2024-07-01 11:35AM EDT | 1,345.00 | 81.13 | 52.65 | 59.00 | +4.13 | +5.36% | 1 | 1 | 78.73% |
| MSTR240705C01350000 | 2024-07-01 3:57PM EDT | 1,350.00 | 56.00 | 49.50 | 56.90 | -13.50 | -19.42% | 45 | 64 | 78.95% |
| MSTR240705C01355000 | 2024-06-28 1:04PM EDT | 1,355.00 | 92.00 | 46.60 | 53.90 | +1.30 | +1.43% | 1 | 1 | 78.43% |
| MSTR240705C01360000 | 2024-07-01 2:15PM EDT | 1,360.00 | 80.50 | 44.85 | 50.90 | -10.65 | -11.68% | 6 | 42 | 78.77% |
| MSTR240705C01365000 | 2024-07-01 2:12PM EDT | 1,365.00 | 75.85 | 41.85 | 48.75 | +6.75 | +9.77% | 6 | 5 | 78.60% |
| MSTR240705C01370000 | 2024-07-01 3:57PM EDT | 1,370.00 | 45.45 | 40.10 | 45.45 | -14.22 | -23.83% | 51 | 14 | 78.37% |
| MSTR240705C01375000 | 2024-07-01 3:59PM EDT | 1,375.00 | 40.00 | 38.70 | 44.50 | -18.05 | -31.09% | 65 | 5 | 80.35% |
| MSTR240705C01380000 | 2024-07-01 3:59PM EDT | 1,380.00 | 37.27 | 36.40 | 41.20 | -17.40 | -31.83% | 54 | 14 | 79.32% |
| MSTR240705C01385000 | 2024-07-01 3:47PM EDT | 1,385.00 | 36.96 | 31.00 | 36.90 | -17.49 | -32.12% | 40 | 4 | 74.52% |
| MSTR240705C01390000 | 2024-07-01 3:57PM EDT | 1,390.00 | 35.00 | 31.80 | 36.00 | -15.00 | -30.00% | 73 | 13 | 78.03% |
| MSTR240705C01395000 | 2024-07-01 3:31PM EDT | 1,395.00 | 40.86 | 27.20 | 35.55 | -6.14 | -13.06% | 152 | 9 | 77.01% |
| MSTR240705C01400000 | 2024-07-01 3:59PM EDT | 1,400.00 | 31.00 | 29.00 | 33.00 | -16.80 | -35.15% | 685 | 91 | 79.72% |
| MSTR240705C01405000 | 2024-07-01 3:40PM EDT | 1,405.00 | 33.00 | 26.10 | 32.25 | -16.00 | -32.65% | 823 | 21 | 79.67% |
| MSTR240705C01410000 | 2024-07-01 3:55PM EDT | 1,410.00 | 29.15 | 25.30 | 30.70 | -12.12 | -29.37% | 192 | 52 | 80.69% |
| MSTR240705C01415000 | 2024-07-01 3:56PM EDT | 1,415.00 | 28.10 | 22.45 | 29.50 | -11.90 | -29.75% | 372 | 36 | 79.98% |
| MSTR240705C01420000 | 2024-07-01 3:58PM EDT | 1,420.00 | 28.00 | 21.40 | 27.70 | -11.77 | -29.60% | 365 | 52 | 80.26% |
| MSTR240705C01425000 | 2024-07-01 3:49PM EDT | 1,425.00 | 23.90 | 21.00 | 26.30 | -15.10 | -38.72% | 109 | 28 | 81.43% |
| MSTR240705C01430000 | 2024-07-01 3:59PM EDT | 1,430.00 | 22.10 | 20.00 | 24.40 | -13.90 | -38.61% | 252 | 39 | 81.41% |
| MSTR240705C01435000 | 2024-07-01 3:38PM EDT | 1,435.00 | 22.00 | 18.55 | 24.05 | -11.64 | -34.60% | 83 | 32 | 82.36% |
| MSTR240705C01440000 | 2024-07-01 3:45PM EDT | 1,440.00 | 19.47 | 17.30 | 22.30 | -12.28 | -38.68% | 62 | 34 | 81.98% |
| MSTR240705C01445000 | 2024-07-01 3:59PM EDT | 1,445.00 | 18.00 | 13.85 | 20.50 | -11.13 | -38.21% | 33 | 15 | 79.03% |
| MSTR240705C01450000 | 2024-07-01 3:59PM EDT | 1,450.00 | 15.60 | 15.50 | 20.15 | -12.87 | -45.21% | 682 | 138 | 82.95% |
| MSTR240705C01452500 | 2024-07-01 3:45PM EDT | 1,452.50 | 17.33 | 14.05 | 19.90 | -82.62 | -82.66% | 3 | 7 | 82.34% |
| MSTR240705C01455000 | 2024-07-01 3:57PM EDT | 1,455.00 | 16.00 | 11.00 | 19.10 | -12.50 | -43.86% | 38 | 22 | 79.27% |
| MSTR240705C01457500 | 2024-07-01 3:45PM EDT | 1,457.50 | 16.30 | 13.95 | 18.90 | -24.30 | -59.85% | 7 | 14 | 83.57% |
| MSTR240705C01460000 | 2024-07-01 3:53PM EDT | 1,460.00 | 16.00 | 13.20 | 18.40 | -9.90 | -38.22% | 60 | 57 | 83.36% |
| MSTR240705C01462500 | 2024-07-01 3:44PM EDT | 1,462.50 | 14.90 | 9.00 | 17.75 | -12.10 | -44.81% | 4 | 11 | 78.89% |
| MSTR240705C01465000 | 2024-07-01 3:53PM EDT | 1,465.00 | 14.40 | 11.15 | 14.25 | -14.40 | -50.00% | 34 | 27 | 78.41% |
| MSTR240705C01467500 | 2024-07-01 3:18PM EDT | 1,467.50 | 18.52 | 12.15 | 17.05 | -18.58 | -50.08% | 6 | 3 | 84.10% |
| MSTR240705C01470000 | 2024-07-01 2:59PM EDT | 1,470.00 | 14.10 | 11.65 | 16.50 | -11.42 | -44.75% | 53 | 62 | 84.00% |
| MSTR240705C01472500 | 2024-07-01 3:58PM EDT | 1,472.50 | 11.05 | 11.25 | 14.95 | -11.67 | -51.36% | 29 | 16 | 82.75% |
| MSTR240705C01475000 | 2024-07-01 3:49PM EDT | 1,475.00 | 13.55 | 8.75 | 14.55 | -8.20 | -37.70% | 51 | 40 | 80.22% |
| MSTR240705C01477500 | 2024-07-01 2:22PM EDT | 1,477.50 | 26.98 | 10.50 | 14.45 | -3.82 | -12.40% | 5 | 6 | 83.40% |
| MSTR240705C01480000 | 2024-07-01 3:59PM EDT | 1,480.00 | 12.15 | 9.65 | 12.65 | -8.85 | -42.14% | 61 | 65 | 81.07% |
| MSTR240705C01485000 | 2024-07-01 3:31PM EDT | 1,485.00 | 10.50 | 8.10 | 12.80 | -21.05 | -66.72% | 25 | 32 | 81.30% |
| MSTR240705C01490000 | 2024-07-01 3:53PM EDT | 1,490.00 | 10.50 | 8.45 | 13.25 | -8.50 | -44.74% | 23 | 62 | 84.47% |
| MSTR240705C01495000 | 2024-07-01 3:51PM EDT | 1,495.00 | 9.80 | 5.25 | 12.45 | -18.90 | -65.85% | 39 | 27 | 80.82% |
| MSTR240705C01500000 | 2024-07-01 3:59PM EDT | 1,500.00 | 9.00 | 8.00 | 9.00 | -8.00 | -47.06% | 1,338 | 407 | 81.73% |
| MSTR240705C01505000 | 2024-07-01 3:30PM EDT | 1,505.00 | 10.92 | 6.85 | 9.80 | -4.18 | -27.68% | 40 | 39 | 83.13% |
| MSTR240705C01510000 | 2024-07-01 3:57PM EDT | 1,510.00 | 7.57 | 5.95 | 8.30 | -8.43 | -52.69% | 53 | 39 | 81.15% |
| MSTR240705C01515000 | 2024-07-01 3:59PM EDT | 1,515.00 | 6.30 | 3.55 | 8.00 | -9.70 | -60.62% | 24 | 31 | 78.22% |
| MSTR240705C01520000 | 2024-07-01 3:59PM EDT | 1,520.00 | 6.30 | 5.40 | 8.60 | -8.90 | -58.55% | 67 | 114 | 84.39% |
| MSTR240705C01525000 | 2024-07-01 3:48PM EDT | 1,525.00 | 6.94 | 4.25 | 7.55 | -9.01 | -56.49% | 79 | 134 | 82.21% |
| MSTR240705C01530000 | 2024-07-01 3:49PM EDT | 1,530.00 | 5.00 | 4.50 | 7.70 | -7.50 | -60.00% | 79 | 29 | 84.70% |
| MSTR240705C01535000 | 2024-07-01 3:48PM EDT | 1,535.00 | 5.31 | 2.77 | 9.30 | -6.84 | -56.30% | 85 | 22 | 86.19% |
| MSTR240705C01540000 | 2024-07-01 3:56PM EDT | 1,540.00 | 5.40 | 4.00 | 5.50 | -5.92 | -52.30% | 73 | 96 | 82.68% |
| MSTR240705C01545000 | 2024-07-01 3:17PM EDT | 1,545.00 | 6.15 | 3.35 | 4.95 | -4.35 | -41.43% | 73 | 18 | 81.62% |
| MSTR240705C01550000 | 2024-07-01 3:58PM EDT | 1,550.00 | 4.05 | 4.05 | 5.00 | -6.20 | -60.49% | 640 | 331 | 84.95% |
| MSTR240705C01555000 | 2024-07-01 3:48PM EDT | 1,555.00 | 4.66 | 1.55 | 4.65 | -4.99 | -51.71% | 62 | 26 | 79.43% |
| MSTR240705C01560000 | 2024-07-01 3:59PM EDT | 1,560.00 | 3.65 | 2.60 | 7.00 | -6.35 | -63.50% | 88 | 44 | 89.41% |
| MSTR240705C01565000 | 2024-07-01 2:19PM EDT | 1,565.00 | 8.80 | 2.09 | 5.90 | -3.30 | -27.27% | 18 | 28 | 87.18% |
| MSTR240705C01570000 | 2024-07-01 3:45PM EDT | 1,570.00 | 3.50 | 3.00 | 5.75 | -4.72 | -57.42% | 65 | 12 | 90.60% |
| MSTR240705C01575000 | 2024-07-01 3:58PM EDT | 1,575.00 | 2.90 | 2.75 | 3.70 | -5.35 | -64.85% | 392 | 229 | 86.13% |
| MSTR240705C01580000 | 2024-07-01 3:56PM EDT | 1,580.00 | 2.91 | 2.24 | 3.40 | -7.15 | -71.07% | 127 | 35 | 85.19% |
| MSTR240705C01585000 | 2024-07-01 3:53PM EDT | 1,585.00 | 3.00 | 0.80 | 3.05 | -2.85 | -48.72% | 29 | 19 | 80.44% |
| MSTR240705C01590000 | 2024-07-01 2:18PM EDT | 1,590.00 | 6.18 | 1.52 | 3.05 | -1.82 | -22.75% | 9 | 13 | 84.49% |
| MSTR240705C01595000 | 2024-07-01 3:57PM EDT | 1,595.00 | 2.49 | 2.15 | 2.75 | -4.01 | -61.69% | 50 | 14 | 87.04% |
| MSTR240705C01600000 | 2024-07-01 3:59PM EDT | 1,600.00 | 2.20 | 2.10 | 2.77 | -4.05 | -64.80% | 923 | 384 | 88.32% |
| MSTR240705C01605000 | 2024-07-01 3:51PM EDT | 1,605.00 | 1.86 | 1.14 | 2.47 | -4.14 | -69.00% | 16 | 7 | 84.86% |
| MSTR240705C01610000 | 2024-07-01 3:19PM EDT | 1,610.00 | 2.10 | 1.09 | 5.30 | -3.40 | -61.82% | 53 | 19 | 96.08% |
| MSTR240705C01615000 | 2024-07-01 3:51PM EDT | 1,615.00 | 1.50 | 0.96 | 3.60 | -6.86 | -82.06% | 15 | 17 | 91.28% |
| MSTR240705C01620000 | 2024-07-01 3:46PM EDT | 1,620.00 | 1.87 | 0.78 | 2.55 | -3.13 | -62.60% | 34 | 28 | 87.55% |
| MSTR240705C01625000 | 2024-07-01 3:43PM EDT | 1,625.00 | 1.97 | 0.96 | 2.32 | -4.83 | -71.03% | 11 | 33 | 88.60% |
| MSTR240705C01630000 | 2024-07-01 3:52PM EDT | 1,630.00 | 1.55 | 0.81 | 2.43 | -3.95 | -71.82% | 30 | 28 | 89.67% |
| MSTR240705C01635000 | 2024-06-28 10:07AM EDT | 1,635.00 | 15.00 | 0.76 | 2.02 | 0.00 | - | 1 | 7 | 88.65% |
| MSTR240705C01640000 | 2024-07-01 3:58PM EDT | 1,640.00 | 2.53 | 0.14 | 2.52 | -3.91 | -60.71% | 29 | 28 | 89.23% |
| MSTR240705C01645000 | 2024-07-01 3:56PM EDT | 1,645.00 | 1.92 | 0.47 | 3.25 | -4.63 | -70.69% | 8 | 7 | 95.69% |
| MSTR240705C01650000 | 2024-07-01 3:57PM EDT | 1,650.00 | 1.22 | 1.03 | 1.30 | -2.63 | -68.31% | 332 | 297 | 89.77% |
| MSTR240705C01655000 | 2024-07-01 2:10PM EDT | 1,655.00 | 2.00 | 0.18 | 1.58 | -4.20 | -67.74% | 6 | 5 | 87.18% |
| MSTR240705C01660000 | 2024-07-01 3:35PM EDT | 1,660.00 | 1.41 | 0.89 | 2.20 | -2.74 | -66.02% | 151 | 158 | 96.41% |
| MSTR240705C01665000 | 2024-07-01 12:50PM EDT | 1,665.00 | 1.20 | 0.29 | 2.02 | -3.80 | -76.00% | 4 | 13 | 93.21% |
| MSTR240705C01670000 | 2024-07-01 3:36PM EDT | 1,670.00 | 0.75 | 0.82 | 2.65 | -2.45 | -76.56% | 23 | 17 | 100.76% |
| MSTR240705C01675000 | 2024-07-01 2:50PM EDT | 1,675.00 | 1.40 | 0.75 | 1.29 | -1.60 | -53.33% | 9 | 28 | 93.77% |
| MSTR240705C01680000 | 2024-07-01 2:30PM EDT | 1,680.00 | 1.60 | 0.00 | 3.35 | -3.35 | -67.68% | 4 | 9 | 102.59% |
| MSTR240705C01685000 | 2024-07-01 2:57PM EDT | 1,685.00 | 1.40 | 0.30 | 2.75 | -1.60 | -53.33% | 5 | 7 | 102.22% |
| MSTR240705C01690000 | 2024-07-01 3:44PM EDT | 1,690.00 | 0.90 | 0.45 | 1.33 | -2.60 | -74.29% | 29 | 24 | 95.26% |
| MSTR240705C01695000 | 2024-07-01 1:46PM EDT | 1,695.00 | 1.40 | 0.12 | 3.40 | -3.47 | -71.25% | 1 | 27 | 107.06% |
| MSTR240705C01700000 | 2024-07-01 3:56PM EDT | 1,700.00 | 0.80 | 0.50 | 1.00 | -1.70 | -68.00% | 711 | 491 | 95.17% |
| MSTR240705C01705000 | 2024-07-01 1:44PM EDT | 1,705.00 | 1.15 | 0.36 | 2.31 | -1.85 | -61.67% | 9 | 21 | 104.71% |
| MSTR240705C01710000 | 2024-07-01 1:29PM EDT | 1,710.00 | 0.90 | 0.35 | 1.81 | -2.16 | -70.59% | 13 | 32 | 102.52% |
| MSTR240705C01715000 | 2024-07-01 2:26PM EDT | 1,715.00 | 1.23 | 0.34 | 1.44 | -1.57 | -56.07% | 3 | 17 | 100.78% |
| MSTR240705C01720000 | 2024-07-01 3:40PM EDT | 1,720.00 | 0.80 | 0.01 | 2.09 | -1.35 | -62.79% | 12 | 27 | 104.30% |
| MSTR240705C01725000 | 2024-07-01 3:39PM EDT | 1,725.00 | 0.59 | 0.30 | 1.10 | -2.26 | -79.30% | 9 | 23 | 99.58% |
| MSTR240705C01730000 | 2024-07-01 2:51PM EDT | 1,730.00 | 0.70 | 0.29 | 0.75 | -1.94 | -73.48% | 25 | 5 | 96.83% |
| MSTR240705C01735000 | 2024-07-01 11:27AM EDT | 1,735.00 | 0.90 | 0.27 | 1.36 | -2.50 | -73.53% | 2 | 20 | 103.81% |
| MSTR240705C01740000 | 2024-07-01 3:40PM EDT | 1,740.00 | 0.64 | 0.26 | 0.87 | -9.61 | -93.76% | 7 | 27 | 99.90% |
| MSTR240705C01745000 | 2024-06-27 1:37PM EDT | 1,745.00 | 9.85 | 0.00 | 1.48 | 0.00 | - | 3 | 12 | 104.54% |
| MSTR240705C01750000 | 2024-07-01 3:58PM EDT | 1,750.00 | 0.48 | 0.40 | 0.52 | -1.17 | -70.91% | 169 | 110 | 99.32% |
| MSTR240705C01755000 | 2024-06-28 10:15AM EDT | 1,755.00 | 4.90 | 0.00 | 1.07 | 0.00 | - | 1 | 11 | 102.20% |
| MSTR240705C01760000 | 2024-07-01 11:24AM EDT | 1,760.00 | 0.70 | 0.01 | 0.95 | -1.16 | -62.37% | 2 | 15 | 101.81% |
| MSTR240705C01765000 | 2024-07-01 10:14AM EDT | 1,765.00 | 0.65 | 0.01 | 1.53 | -1.45 | -69.05% | 2 | 7 | 109.23% |
| MSTR240705C01770000 | 2024-07-01 10:14AM EDT | 1,770.00 | 2.90 | 0.00 | 0.82 | +0.54 | +22.88% | 1 | 32 | 101.81% |
| MSTR240705C01780000 | 2024-07-01 2:19PM EDT | 1,780.00 | 0.70 | 0.00 | 1.04 | -1.42 | -66.98% | 12 | 7 | 106.79% |
| MSTR240705C01790000 | 2024-07-01 12:54PM EDT | 1,790.00 | 0.50 | 0.30 | 1.10 | -1.50 | -75.00% | 18 | 29 | 112.89% |
| MSTR240705C01800000 | 2024-07-01 3:45PM EDT | 1,800.00 | 0.32 | 0.30 | 0.37 | -1.10 | -77.46% | 165 | 262 | 105.03% |
| MSTR240705C01810000 | 2024-07-01 2:18PM EDT | 1,810.00 | 0.32 | 0.14 | 0.67 | -1.57 | -83.07% | 3 | 19 | 109.23% |
| MSTR240705C01820000 | 2024-06-28 3:27PM EDT | 1,820.00 | 0.35 | 0.13 | 0.73 | -0.86 | -71.07% | 1 | 25 | 111.87% |
| MSTR240705C01830000 | 2024-07-01 9:36AM EDT | 1,830.00 | 0.50 | 0.00 | 0.57 | -0.73 | -59.35% | 2 | 10 | 108.50% |
| MSTR240705C01840000 | 2024-07-01 3:53PM EDT | 1,840.00 | 0.25 | 0.20 | 1.57 | -5.75 | -95.83% | 61 | 3 | 126.42% |
| MSTR240705C01850000 | 2024-07-01 3:59PM EDT | 1,850.00 | 0.30 | 0.02 | 0.59 | -0.90 | -75.00% | 68 | 118 | 112.89% |
| MSTR240705C01860000 | 2024-07-01 3:15PM EDT | 1,860.00 | 0.30 | 0.00 | 0.83 | -2.05 | -87.23% | 2 | 14 | 118.65% |
| MSTR240705C01870000 | 2024-07-01 3:56PM EDT | 1,870.00 | 0.24 | 0.06 | 0.26 | -0.96 | -80.00% | 24 | 10 | 108.79% |
| MSTR240705C01880000 | 2024-07-01 11:21AM EDT | 1,880.00 | 0.38 | 0.10 | 2.49 | -0.87 | -69.60% | 3 | 7 | 141.26% |
| MSTR240705C01890000 | 2024-06-28 3:57PM EDT | 1,890.00 | 0.24 | 0.02 | 0.80 | -0.56 | -70.00% | 10 | 11 | 123.83% |
| MSTR240705C01900000 | 2024-07-01 2:44PM EDT | 1,900.00 | 0.40 | 0.00 | 0.40 | -0.41 | -50.62% | 68 | 180 | 116.21% |
| MSTR240705C01910000 | 2024-07-01 3:52PM EDT | 1,910.00 | 0.12 | 0.00 | 1.78 | -4.58 | -97.45% | 3 | 13 | 139.84% |
| MSTR240705C01920000 | 2024-07-01 12:32PM EDT | 1,920.00 | 0.20 | 0.00 | 1.00 | -2.58 | -92.81% | 3 | 6 | 131.98% |
| MSTR240705C01930000 | 2024-06-27 10:30AM EDT | 1,930.00 | 2.77 | 0.00 | 2.29 | 0.00 | - | 15 | 9 | 148.39% |
| MSTR240705C01940000 | 2024-07-01 3:14PM EDT | 1,940.00 | 0.16 | 0.00 | 1.39 | -2.05 | -92.76% | 5 | 6 | 140.87% |
| MSTR240705C01950000 | 2024-06-27 1:24PM EDT | 1,950.00 | 0.21 | 0.00 | 1.36 | -2.37 | -91.86% | 3 | 56 | 142.29% |
| MSTR240705C01960000 | 2024-06-27 3:34PM EDT | 1,960.00 | 1.90 | 0.00 | 2.91 | 0.00 | - | 1 | 8 | 159.11% |
| MSTR240705C01970000 | 2024-07-01 9:41AM EDT | 1,970.00 | 0.15 | 0.00 | 1.48 | -0.35 | -70.00% | 32 | 12 | 147.27% |
| MSTR240705C01980000 | 2024-06-28 9:57AM EDT | 1,980.00 | 1.30 | 0.00 | 0.96 | 0.00 | - | 1 | 29 | 141.60% |
| MSTR240705C01990000 | 2024-06-28 3:26PM EDT | 1,990.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 133.50% |
| MSTR240705C02000000 | 2024-07-01 3:58PM EDT | 2,000.00 | 0.12 | 0.12 | 0.25 | -0.38 | -76.00% | 251 | 498 | 131.06% |
| MSTR240705C02020000 | 2024-06-28 9:59AM EDT | 2,020.00 | 1.05 | 0.00 | 1.09 | 0.00 | - | 1 | 11 | 150.29% |
| MSTR240705C02040000 | 2024-07-01 3:28PM EDT | 2,040.00 | 0.13 | 0.00 | 2.17 | -1.37 | -91.33% | 1 | 3 | 167.04% |
| MSTR240705C02050000 | 2024-06-28 11:37AM EDT | 2,050.00 | 0.50 | 0.05 | 1.73 | 0.00 | - | 14 | 45 | 164.55% |
| MSTR240705C02060000 | 2024-06-25 9:44AM EDT | 2,060.00 | 1.80 | 0.00 | 1.17 | 0.00 | - | 1 | 2 | 158.06% |
| MSTR240705C02080000 | 2024-06-28 10:41AM EDT | 2,080.00 | 0.90 | 0.00 | 0.56 | 0.00 | - | 5 | 59 | 148.93% |
| MSTR240705C02100000 | 2024-07-01 12:35PM EDT | 2,100.00 | 0.13 | 0.00 | 0.51 | -0.17 | -56.67% | 6 | 59 | 150.49% |
| MSTR240705C02120000 | 2024-06-28 10:41AM EDT | 2,120.00 | 0.65 | 0.00 | 1.26 | 0.00 | - | 4 | 14 | 168.95% |
| MSTR240705C02140000 | 2024-06-25 11:59AM EDT | 2,140.00 | 1.89 | 0.00 | 1.07 | 0.00 | - | 2 | 9 | 168.95% |
| MSTR240705C02150000 | 2024-07-01 11:54AM EDT | 2,150.00 | 0.21 | 0.00 | 1.54 | -1.14 | -84.44% | 3 | 50 | 177.73% |
| MSTR240705C02160000 | 2024-06-26 11:40AM EDT | 2,160.00 | 1.00 | 0.00 | 1.73 | 0.00 | - | 1 | 6 | 181.79% |
| MSTR240705C02190000 | 2024-06-20 12:26PM EDT | 2,190.00 | 4.50 | 0.00 | 1.71 | 0.00 | - | - | 1 | 186.18% |
| MSTR240705C02200000 | 2024-07-01 12:43PM EDT | 2,200.00 | 0.07 | 0.05 | 0.95 | -0.09 | -56.25% | 53 | 86 | 176.56% |
| MSTR240705C02220000 | 2024-06-27 1:52PM EDT | 2,220.00 | 0.10 | 0.00 | 1.26 | -0.95 | -90.48% | 1 | 1 | 184.08% |
| MSTR240705C02240000 | 2024-06-24 11:14AM EDT | 2,240.00 | 1.05 | 0.00 | 1.09 | 0.00 | - | 16 | 14 | 184.03% |
| MSTR240705C02250000 | 2024-07-01 10:08AM EDT | 2,250.00 | 0.06 | 0.00 | 1.46 | -0.44 | -88.00% | 1 | 49 | 191.65% |
| MSTR240705C02260000 | 2024-06-13 9:32AM EDT | 2,260.00 | 15.20 | 0.00 | 2.71 | 0.00 | - | 1 | 0 | 208.20% |
| MSTR240705C02280000 | 2024-06-04 2:12PM EDT | 2,280.00 | 51.23 | 0.00 | 1.32 | 0.00 | - | 2 | 2 | 193.75% |
| MSTR240705C02290000 | 2024-06-24 11:12AM EDT | 2,290.00 | 1.17 | 0.00 | 0.99 | 0.00 | - | 2 | 2 | 189.16% |
| MSTR240705C02300000 | 2024-06-28 2:17PM EDT | 2,300.00 | 0.38 | 0.00 | 0.24 | 0.00 | - | 3 | 42 | 166.21% |
| MSTR240705C02350000 | 2024-06-26 9:32AM EDT | 2,350.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 9 | 13 | 175.20% |
| MSTR240705C02400000 | 2024-07-01 11:30AM EDT | 2,400.00 | 0.02 | 0.02 | 0.05 | -0.20 | -90.91% | 2 | 28 | 161.72% |
| MSTR240705C02450000 | 2024-06-28 10:02AM EDT | 2,450.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 163.28% |
| MSTR240705C02500000 | 2024-07-01 2:25PM EDT | 2,500.00 | 0.05 | 0.01 | 0.05 | -0.35 | -87.50% | 10 | 52 | 170.31% |
| MSTR240705C02550000 | 2024-07-01 1:19PM EDT | 2,550.00 | 0.03 | 0.01 | 0.05 | -2.03 | -98.54% | 1 | 7 | 175.78% |
| MSTR240705C02600000 | 2024-06-11 1:16PM EDT | 2,600.00 | 7.00 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 193.36% |
| MSTR240705C02700000 | 2024-07-01 9:38AM EDT | 2,700.00 | 0.05 | 0.00 | 0.41 | -0.01 | -16.67% | 4 | 24 | 221.09% |
| MSTR240705C02750000 | 2024-07-01 9:54AM EDT | 2,750.00 | 0.02 | 0.00 | 0.58 | -2.48 | -99.20% | 1 | 5 | 233.59% |
| MSTR240705C02800000 | 2024-07-01 12:03PM EDT | 2,800.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 88 | 133 | 178.13% |
| MSTR240705C02850000 | 2024-06-20 11:27AM EDT | 2,850.00 | 1.22 | 0.00 | 0.19 | 0.00 | - | 3 | 8 | 221.88% |
| MSTR240705C02900000 | 2024-06-17 2:16PM EDT | 2,900.00 | 2.76 | 0.00 | 0.11 | 0.00 | - | 10 | 20 | 217.19% |
| MSTR240705C02950000 | 2024-06-10 11:18AM EDT | 2,950.00 | 6.95 | 0.00 | 1.16 | 0.00 | - | - | 1 | 271.39% |
| MSTR240705C03000000 | 2024-07-01 9:45AM EDT | 3,000.00 | 0.05 | 0.00 | 0.01 | -0.12 | -70.59% | 1 | 259 | 193.75% |
| MSTR240705C03050000 | 2024-05-30 11:04AM EDT | 3,050.00 | 22.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 332.30% |
| MSTR240705C03100000 | 2024-06-28 12:45PM EDT | 3,100.00 | 0.60 | 0.00 | 0.14 | 0.00 | - | 4 | 7 | 238.67% |
| MSTR240705C03150000 | 2024-07-01 9:47AM EDT | 3,150.00 | 0.50 | 0.00 | 0.11 | -0.37 | -42.53% | 2 | 2 | 238.28% |
| MSTR240705C03200000 | 2024-06-11 1:16PM EDT | 3,200.00 | 2.28 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 252.73% |
| MSTR240705C03250000 | 2024-06-17 2:42PM EDT | 3,250.00 | 1.80 | 0.00 | 0.19 | 0.00 | - | 5 | 7 | 256.64% |
| MSTR240705C03300000 | 2024-07-01 11:11AM EDT | 3,300.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 14 | 928 | 215.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P00600000 | 2024-07-01 11:26AM EDT | 600.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 293 | 1,013 | 246.88% |
| MSTR240705P00610000 | 2024-06-24 11:40AM EDT | 610.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 231.25% |
| MSTR240705P00620000 | 2024-06-24 11:40AM EDT | 620.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 226.56% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 630.00 | 2.38 | 0.00 | 1.91 | 0.00 | - | - | 0 | 314.60% |
| MSTR240705P00640000 | 2024-05-30 9:50AM EDT | 640.00 | 1.80 | 0.00 | 2.54 | 0.00 | - | 2 | 3 | 320.26% |
| MSTR240705P00650000 | 2024-06-27 3:16PM EDT | 650.00 | 0.15 | 0.02 | 0.05 | 0.00 | - | 17 | 28 | 219.53% |
| MSTR240705P00660000 | 2024-07-01 3:41PM EDT | 660.00 | 0.01 | 0.00 | 0.27 | -2.44 | -99.59% | 1 | 48 | 240.63% |
| MSTR240705P00670000 | 2024-05-30 12:29PM EDT | 670.00 | 2.37 | 0.00 | 4.45 | 0.00 | - | 2 | 75 | 327.39% |
| MSTR240705P00680000 | 2024-07-01 9:33AM EDT | 680.00 | 0.16 | 0.00 | 0.22 | -2.52 | -94.03% | 8 | 3 | 227.34% |
| MSTR240705P00690000 | 2024-05-29 9:30AM EDT | 690.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705P00700000 | 2024-07-01 1:44PM EDT | 700.00 | 0.04 | 0.03 | 0.10 | -0.06 | -60.00% | 4 | 412 | 208.59% |
| MSTR240705P00710000 | 2024-06-05 2:17PM EDT | 710.00 | 5.20 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 218.75% |
| MSTR240705P00720000 | 2024-06-10 9:30AM EDT | 720.00 | 2.52 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 212.11% |
| MSTR240705P00730000 | 2024-06-04 9:52AM EDT | 730.00 | 2.55 | 0.00 | 0.28 | 0.00 | - | 2 | 5 | 209.96% |
| MSTR240705P00740000 | 2024-05-31 12:27PM EDT | 740.00 | 3.15 | 0.00 | 2.26 | 0.00 | - | 66 | 33 | 259.57% |
| MSTR240705P00750000 | 2024-06-28 2:00PM EDT | 750.00 | 0.66 | 0.00 | 0.22 | +0.26 | +65.00% | 1 | 187 | 197.07% |
| MSTR240705P00760000 | 2024-06-17 11:51AM EDT | 760.00 | 1.58 | 0.00 | 0.26 | 0.00 | - | 1 | 41 | 195.90% |
| MSTR240705P00770000 | 2024-07-01 10:42AM EDT | 770.00 | 0.09 | 0.00 | 0.15 | -0.17 | -65.38% | 40 | 52 | 182.81% |
| MSTR240705P00780000 | 2024-06-28 3:52PM EDT | 780.00 | 0.22 | 0.04 | 0.58 | 0.00 | - | 8 | 40 | 204.88% |
| MSTR240705P00790000 | 2024-06-27 10:07AM EDT | 790.00 | 0.25 | 0.00 | 0.29 | 0.00 | - | 1 | 77 | 185.74% |
| MSTR240705P00800000 | 2024-07-01 1:39PM EDT | 800.00 | 0.06 | 0.06 | 0.15 | -0.38 | -86.36% | 62 | 192 | 176.37% |
| MSTR240705P00810000 | 2024-07-01 3:47PM EDT | 810.00 | 0.11 | 0.01 | 0.19 | -0.33 | -75.00% | 21 | 96 | 171.88% |
| MSTR240705P00820000 | 2024-06-24 3:59PM EDT | 820.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 179.49% |
| MSTR240705P00830000 | 2024-06-20 10:23AM EDT | 830.00 | 1.20 | 0.00 | 0.51 | 0.00 | - | 2 | 96 | 180.08% |
| MSTR240705P00840000 | 2024-07-01 1:00PM EDT | 840.00 | 0.10 | 0.00 | 0.43 | -0.30 | -75.00% | 4 | 35 | 173.05% |
| MSTR240705P00850000 | 2024-07-01 12:59PM EDT | 850.00 | 0.10 | 0.06 | 0.30 | -0.30 | -75.00% | 38 | 51 | 166.02% |
| MSTR240705P00860000 | 2024-07-01 3:58PM EDT | 860.00 | 0.16 | 0.11 | 0.59 | -0.50 | -75.76% | 30 | 126 | 174.12% |
| MSTR240705P00870000 | 2024-07-01 10:50AM EDT | 870.00 | 0.20 | 0.00 | 0.14 | -0.39 | -66.10% | 36 | 118 | 144.92% |
| MSTR240705P00880000 | 2024-07-01 9:30AM EDT | 880.00 | 0.90 | 0.00 | 0.39 | +0.32 | +55.17% | 42 | 131 | 156.05% |
| MSTR240705P00890000 | 2024-06-28 9:54AM EDT | 890.00 | 0.50 | 0.00 | 0.46 | 0.00 | - | 3 | 90 | 155.08% |
| MSTR240705P00900000 | 2024-07-01 3:18PM EDT | 900.00 | 0.17 | 0.05 | 0.43 | -0.63 | -78.75% | 15 | 165 | 151.95% |
| MSTR240705P00910000 | 2024-06-28 2:45PM EDT | 910.00 | 0.60 | 0.05 | 0.57 | 0.00 | - | 7 | 80 | 152.54% |
| MSTR240705P00920000 | 2024-07-01 10:20AM EDT | 920.00 | 0.30 | 0.00 | 0.70 | -2.04 | -87.18% | 66 | 5 | 150.78% |
| MSTR240705P00930000 | 2024-07-01 12:38PM EDT | 930.00 | 0.17 | 0.00 | 0.55 | -0.58 | -77.33% | 4 | 222 | 143.16% |
| MSTR240705P00940000 | 2024-07-01 9:41AM EDT | 940.00 | 0.40 | 0.02 | 0.88 | -1.10 | -73.33% | 10 | 55 | 147.66% |
| MSTR240705P00945000 | 2024-07-01 2:59PM EDT | 945.00 | 0.20 | 0.01 | 0.89 | -0.30 | -60.00% | 4 | 2 | 145.75% |
| MSTR240705P00950000 | 2024-06-28 3:53PM EDT | 950.00 | 1.00 | 0.00 | 0.68 | 0.00 | - | 7 | 171 | 139.16% |
| MSTR240705P00955000 | 2024-06-26 9:51AM EDT | 955.00 | 1.18 | 0.00 | 1.84 | 0.00 | - | - | 0 | 155.76% |
| MSTR240705P00960000 | 2024-06-21 1:32PM EDT | 960.00 | 2.40 | 0.00 | 0.49 | 0.00 | - | 1 | 76 | 130.66% |
| MSTR240705P00970000 | 2024-06-27 10:16AM EDT | 970.00 | 0.84 | 0.01 | 0.89 | 0.00 | - | 5 | 72 | 136.43% |
| MSTR240705P00980000 | 2024-06-26 11:07AM EDT | 980.00 | 0.26 | 0.05 | 0.97 | -0.98 | -79.03% | 5 | 32 | 134.81% |
| MSTR240705P00985000 | 2024-07-01 10:30AM EDT | 985.00 | 0.50 | 0.05 | 1.03 | -0.45 | -47.37% | 13 | 0 | 133.89% |
| MSTR240705P00990000 | 2024-07-01 3:45PM EDT | 990.00 | 0.25 | 0.00 | 0.59 | -0.85 | -77.27% | 23 | 36 | 122.75% |
| MSTR240705P00995000 | 2024-07-01 3:04PM EDT | 995.00 | 0.21 | 0.02 | 0.71 | -0.86 | -80.37% | 19 | 2 | 124.12% |
| MSTR240705P01000000 | 2024-07-01 3:54PM EDT | 1,000.00 | 0.30 | 0.20 | 0.30 | -1.45 | -82.86% | 91 | 463 | 117.09% |
| MSTR240705P01005000 | 2024-06-28 2:17PM EDT | 1,005.00 | 0.92 | 0.16 | 1.36 | 0.00 | - | 24 | 25 | 132.37% |
| MSTR240705P01010000 | 2024-07-01 1:49PM EDT | 1,010.00 | 0.22 | 0.19 | 0.35 | -0.94 | -81.03% | 16 | 19 | 114.75% |
| MSTR240705P01020000 | 2024-07-01 9:53AM EDT | 1,020.00 | 0.31 | 0.30 | 0.85 | -0.69 | -69.00% | 5 | 19 | 122.07% |
| MSTR240705P01030000 | 2024-06-28 1:14PM EDT | 1,030.00 | 1.37 | 0.07 | 1.41 | 0.00 | - | 20 | 24 | 122.51% |
| MSTR240705P01040000 | 2024-07-01 12:22PM EDT | 1,040.00 | 0.30 | 0.08 | 1.04 | -1.11 | -78.72% | 17 | 75 | 114.45% |
| MSTR240705P01045000 | 2024-06-27 9:30AM EDT | 1,045.00 | 0.75 | 0.08 | 0.90 | -1.07 | -58.79% | 1 | 1 | 110.69% |
| MSTR240705P01050000 | 2024-07-01 3:55PM EDT | 1,050.00 | 0.30 | 0.28 | 0.62 | -1.65 | -84.62% | 27 | 128 | 107.76% |
| MSTR240705P01060000 | 2024-06-24 2:52PM EDT | 1,060.00 | 0.33 | 0.33 | 1.12 | -4.42 | -93.05% | 1 | 20 | 111.18% |
| MSTR240705P01065000 | 2024-06-27 9:30AM EDT | 1,065.00 | 1.60 | 0.09 | 4.30 | 0.00 | - | - | 77 | 130.22% |
| MSTR240705P01070000 | 2024-07-01 1:31PM EDT | 1,070.00 | 0.56 | 0.26 | 1.21 | -1.85 | -76.76% | 11 | 64 | 107.76% |
| MSTR240705P01080000 | 2024-07-01 3:58PM EDT | 1,080.00 | 0.48 | 0.30 | 0.90 | -2.84 | -85.54% | 17 | 103 | 101.27% |
| MSTR240705P01085000 | 2024-06-27 3:05PM EDT | 1,085.00 | 0.92 | 0.11 | 0.87 | 0.00 | - | - | 5 | 96.83% |
| MSTR240705P01090000 | 2024-07-01 3:48PM EDT | 1,090.00 | 0.67 | 0.33 | 0.98 | -1.61 | -70.61% | 19 | 135 | 98.93% |
| MSTR240705P01095000 | 2024-07-01 3:58PM EDT | 1,095.00 | 0.62 | 0.15 | 0.99 | -1.18 | -65.56% | 6 | 4 | 95.31% |
| MSTR240705P01100000 | 2024-07-01 3:45PM EDT | 1,100.00 | 0.59 | 0.50 | 1.00 | -2.52 | -81.03% | 308 | 362 | 97.29% |
| MSTR240705P01105000 | 2024-07-01 3:58PM EDT | 1,105.00 | 0.95 | 0.70 | 1.45 | -0.07 | -6.86% | 137 | 14 | 100.83% |
| MSTR240705P01110000 | 2024-07-01 3:58PM EDT | 1,110.00 | 0.94 | 0.38 | 1.72 | -0.98 | -51.04% | 54 | 97 | 98.63% |
| MSTR240705P01115000 | 2024-06-27 2:31PM EDT | 1,115.00 | 1.23 | 0.02 | 2.24 | 0.00 | - | - | 29 | 97.90% |
| MSTR240705P01120000 | 2024-07-01 3:48PM EDT | 1,120.00 | 1.10 | 0.00 | 3.00 | -1.30 | -54.17% | 10 | 38 | 100.66% |
| MSTR240705P01125000 | 2024-06-28 3:46PM EDT | 1,125.00 | 2.20 | 0.42 | 3.55 | 0.00 | - | 9 | 7 | 103.76% |
| MSTR240705P01130000 | 2024-07-01 3:59PM EDT | 1,130.00 | 1.33 | 0.65 | 1.32 | -1.67 | -55.67% | 33 | 112 | 90.38% |
| MSTR240705P01135000 | 2024-06-25 9:42AM EDT | 1,135.00 | 6.31 | 0.27 | 2.77 | 0.00 | - | - | 1 | 95.14% |
| MSTR240705P01140000 | 2024-07-01 2:14PM EDT | 1,140.00 | 0.65 | 1.10 | 2.03 | -1.73 | -72.69% | 73 | 171 | 93.73% |
| MSTR240705P01145000 | 2024-07-01 9:41AM EDT | 1,145.00 | 1.90 | 0.34 | 2.73 | -2.82 | -59.75% | 1 | 17 | 91.50% |
| MSTR240705P01150000 | 2024-07-01 3:59PM EDT | 1,150.00 | 1.05 | 1.00 | 2.18 | -2.26 | -68.28% | 218 | 400 | 90.16% |
| MSTR240705P01155000 | 2024-07-01 1:30PM EDT | 1,155.00 | 1.01 | 0.92 | 2.64 | -1.83 | -64.44% | 3 | 31 | 90.08% |
| MSTR240705P01160000 | 2024-07-01 3:49PM EDT | 1,160.00 | 2.10 | 0.58 | 2.09 | -1.80 | -46.15% | 26 | 123 | 83.73% |
| MSTR240705P01165000 | 2024-06-28 1:46PM EDT | 1,165.00 | 3.00 | 0.55 | 2.47 | 0.00 | - | 2 | 3 | 83.67% |
| MSTR240705P01170000 | 2024-07-01 3:02PM EDT | 1,170.00 | 1.00 | 1.45 | 2.68 | -4.00 | -80.00% | 8 | 44 | 86.69% |
| MSTR240705P01175000 | 2024-07-01 3:53PM EDT | 1,175.00 | 1.88 | 0.66 | 2.32 | -2.71 | -59.04% | 16 | 37 | 79.71% |
| MSTR240705P01180000 | 2024-07-01 3:50PM EDT | 1,180.00 | 2.20 | 0.77 | 2.69 | -3.00 | -57.69% | 43 | 84 | 80.01% |
| MSTR240705P01185000 | 2024-07-01 3:58PM EDT | 1,185.00 | 2.37 | 1.48 | 3.15 | -1.91 | -44.63% | 58 | 44 | 82.68% |
| MSTR240705P01190000 | 2024-07-01 12:14PM EDT | 1,190.00 | 1.63 | 1.60 | 3.80 | -3.85 | -70.26% | 3 | 95 | 83.33% |
| MSTR240705P01195000 | 2024-07-01 3:56PM EDT | 1,195.00 | 2.46 | 1.86 | 4.80 | -2.22 | -47.44% | 16 | 12 | 85.12% |
| MSTR240705P01200000 | 2024-07-01 3:56PM EDT | 1,200.00 | 2.70 | 2.14 | 3.15 | -3.93 | -59.28% | 764 | 424 | 78.89% |
| MSTR240705P01205000 | 2024-07-01 3:46PM EDT | 1,205.00 | 2.90 | 2.30 | 5.80 | -3.59 | -55.32% | 56 | 11 | 84.75% |
| MSTR240705P01210000 | 2024-07-01 3:01PM EDT | 1,210.00 | 2.09 | 2.64 | 6.55 | -3.71 | -63.97% | 28 | 94 | 85.22% |
| MSTR240705P01215000 | 2024-07-01 3:51PM EDT | 1,215.00 | 3.58 | 2.58 | 5.30 | -2.82 | -44.06% | 172 | 121 | 79.87% |
| MSTR240705P01220000 | 2024-07-01 3:57PM EDT | 1,220.00 | 4.25 | 3.40 | 7.10 | -2.25 | -34.62% | 43 | 59 | 83.66% |
| MSTR240705P01225000 | 2024-07-01 3:57PM EDT | 1,225.00 | 4.40 | 3.60 | 6.00 | -1.93 | -30.49% | 49 | 39 | 79.47% |
| MSTR240705P01230000 | 2024-07-01 3:06PM EDT | 1,230.00 | 3.00 | 2.63 | 7.35 | -7.19 | -70.56% | 11 | 48 | 78.04% |
| MSTR240705P01235000 | 2024-07-01 2:43PM EDT | 1,235.00 | 4.80 | 2.78 | 6.90 | -2.67 | -35.74% | 24 | 4 | 75.16% |
| MSTR240705P01240000 | 2024-07-01 3:39PM EDT | 1,240.00 | 4.70 | 4.75 | 7.75 | -6.30 | -57.27% | 93 | 547 | 78.39% |
| MSTR240705P01245000 | 2024-07-01 3:58PM EDT | 1,245.00 | 6.47 | 3.45 | 7.25 | -3.43 | -34.65% | 16 | 105 | 72.67% |
| MSTR240705P01250000 | 2024-07-01 3:53PM EDT | 1,250.00 | 7.10 | 5.15 | 7.70 | -5.81 | -45.00% | 216 | 443 | 74.29% |
| MSTR240705P01255000 | 2024-07-01 1:37PM EDT | 1,255.00 | 4.35 | 6.10 | 10.40 | -8.95 | -67.29% | 25 | 11 | 77.90% |
| MSTR240705P01260000 | 2024-07-01 3:57PM EDT | 1,260.00 | 7.32 | 5.15 | 9.85 | -6.99 | -48.85% | 77 | 135 | 73.05% |
| MSTR240705P01265000 | 2024-07-01 3:56PM EDT | 1,265.00 | 8.00 | 6.85 | 11.65 | -7.07 | -46.91% | 22 | 47 | 75.85% |
| MSTR240705P01270000 | 2024-07-01 3:54PM EDT | 1,270.00 | 9.23 | 8.40 | 12.55 | -8.92 | -49.15% | 34 | 63 | 76.70% |
| MSTR240705P01275000 | 2024-07-01 3:45PM EDT | 1,275.00 | 11.50 | 9.65 | 13.05 | -6.84 | -37.30% | 22 | 44 | 76.37% |
| MSTR240705P01280000 | 2024-07-01 3:51PM EDT | 1,280.00 | 11.00 | 8.80 | 13.30 | -2.29 | -17.23% | 89 | 83 | 72.88% |
| MSTR240705P01285000 | 2024-07-01 3:59PM EDT | 1,285.00 | 12.94 | 11.75 | 14.35 | -6.58 | -33.71% | 50 | 30 | 75.17% |
| MSTR240705P01290000 | 2024-07-01 3:53PM EDT | 1,290.00 | 12.15 | 12.85 | 16.75 | -6.73 | -35.65% | 84 | 42 | 76.47% |
| MSTR240705P01295000 | 2024-07-01 3:54PM EDT | 1,295.00 | 14.00 | 14.00 | 16.05 | -8.50 | -37.78% | 71 | 18 | 74.06% |
| MSTR240705P01300000 | 2024-07-01 3:59PM EDT | 1,300.00 | 16.20 | 15.25 | 17.00 | -6.92 | -29.93% | 491 | 458 | 73.55% |
| MSTR240705P01305000 | 2024-07-01 3:36PM EDT | 1,305.00 | 15.93 | 13.60 | 19.95 | -7.75 | -32.73% | 42 | 18 | 71.93% |
| MSTR240705P01310000 | 2024-07-01 3:52PM EDT | 1,310.00 | 16.50 | 18.00 | 20.00 | -9.48 | -36.49% | 34 | 66 | 73.51% |
| MSTR240705P01315000 | 2024-07-01 3:56PM EDT | 1,315.00 | 20.81 | 16.45 | 21.90 | +0.51 | +2.51% | 30 | 17 | 70.66% |
| MSTR240705P01320000 | 2024-07-01 3:38PM EDT | 1,320.00 | 22.16 | 19.60 | 26.65 | -7.85 | -26.16% | 82 | 33 | 75.24% |
| MSTR240705P01325000 | 2024-07-01 3:56PM EDT | 1,325.00 | 23.70 | 20.95 | 25.00 | -7.30 | -23.55% | 98 | 136 | 71.53% |
| MSTR240705P01330000 | 2024-07-01 3:58PM EDT | 1,330.00 | 25.00 | 23.15 | 28.00 | -8.16 | -24.61% | 54 | 65 | 72.99% |
| MSTR240705P01335000 | 2024-07-01 3:52PM EDT | 1,335.00 | 24.85 | 23.40 | 30.20 | -8.92 | -26.41% | 33 | 14 | 71.67% |
| MSTR240705P01340000 | 2024-07-01 3:59PM EDT | 1,340.00 | 29.71 | 25.70 | 33.50 | -7.09 | -19.27% | 73 | 68 | 73.10% |
| MSTR240705P01345000 | 2024-07-01 3:43PM EDT | 1,345.00 | 26.00 | 27.10 | 35.35 | -9.79 | -27.35% | 17 | 21 | 72.19% |
| MSTR240705P01350000 | 2024-07-01 3:59PM EDT | 1,350.00 | 32.60 | 30.20 | 36.00 | -7.70 | -19.11% | 434 | 395 | 71.58% |
| MSTR240705P01355000 | 2024-07-01 3:39PM EDT | 1,355.00 | 31.35 | 31.60 | 39.00 | -11.75 | -27.26% | 6 | 20 | 71.38% |
| MSTR240705P01360000 | 2024-07-01 3:39PM EDT | 1,360.00 | 32.69 | 34.00 | 41.70 | -8.71 | -21.04% | 32 | 32 | 71.63% |
| MSTR240705P01365000 | 2024-07-01 3:51PM EDT | 1,365.00 | 40.00 | 36.70 | 44.30 | -1.07 | -2.61% | 11 | 33 | 71.88% |
| MSTR240705P01370000 | 2024-07-01 3:50PM EDT | 1,370.00 | 45.00 | 40.25 | 47.45 | -7.55 | -14.37% | 55 | 30 | 73.19% |
| MSTR240705P01375000 | 2024-07-01 3:58PM EDT | 1,375.00 | 45.25 | 42.60 | 50.80 | -6.61 | -12.75% | 30 | 67 | 73.45% |
| MSTR240705P01380000 | 2024-07-01 3:59PM EDT | 1,380.00 | 48.73 | 45.20 | 52.70 | -6.62 | -11.96% | 162 | 88 | 72.50% |
| MSTR240705P01385000 | 2024-07-01 3:59PM EDT | 1,385.00 | 52.00 | 48.25 | 56.00 | -5.00 | -8.77% | 29 | 33 | 73.00% |
| MSTR240705P01390000 | 2024-07-01 3:56PM EDT | 1,390.00 | 51.00 | 51.20 | 58.60 | -8.95 | -14.93% | 153 | 62 | 72.64% |
| MSTR240705P01395000 | 2024-07-01 3:49PM EDT | 1,395.00 | 57.00 | 54.35 | 62.00 | -6.23 | -9.85% | 39 | 27 | 73.00% |
| MSTR240705P01400000 | 2024-07-01 3:58PM EDT | 1,400.00 | 60.40 | 57.15 | 64.00 | -4.90 | -7.50% | 405 | 252 | 71.62% |
| MSTR240705P01405000 | 2024-07-01 3:55PM EDT | 1,405.00 | 60.67 | 61.05 | 69.00 | -4.23 | -6.52% | 36 | 16 | 73.83% |
| MSTR240705P01410000 | 2024-07-01 3:58PM EDT | 1,410.00 | 67.09 | 64.05 | 72.00 | -2.56 | -3.68% | 28 | 81 | 73.21% |
| MSTR240705P01415000 | 2024-07-01 2:51PM EDT | 1,415.00 | 46.60 | 67.00 | 75.10 | -13.40 | -22.33% | 60 | 26 | 72.47% |
| MSTR240705P01420000 | 2024-07-01 3:36PM EDT | 1,420.00 | 69.00 | 71.00 | 78.70 | -9.20 | -11.76% | 42 | 59 | 73.05% |
| MSTR240705P01425000 | 2024-07-01 3:59PM EDT | 1,425.00 | 79.61 | 74.05 | 81.85 | -2.89 | -3.50% | 74 | 41 | 72.10% |
| MSTR240705P01430000 | 2024-07-01 2:36PM EDT | 1,430.00 | 50.00 | 78.00 | 86.00 | -35.00 | -41.18% | 12 | 21 | 72.89% |
| MSTR240705P01435000 | 2024-07-01 3:57PM EDT | 1,435.00 | 83.50 | 82.05 | 89.20 | -1.69 | -1.98% | 10 | 18 | 72.67% |
| MSTR240705P01440000 | 2024-07-01 11:31AM EDT | 1,440.00 | 68.33 | 84.00 | 94.00 | -19.14 | -21.88% | 2 | 34 | 71.73% |
| MSTR240705P01445000 | 2024-07-01 3:51PM EDT | 1,445.00 | 93.45 | 86.50 | 98.00 | +2.55 | +2.81% | 15 | 58 | 70.29% |
| MSTR240705P01450000 | 2024-07-01 3:58PM EDT | 1,450.00 | 98.00 | 90.50 | 102.00 | +0.45 | +0.46% | 52 | 171 | 70.35% |
| MSTR240705P01452500 | 2024-07-01 3:51PM EDT | 1,452.50 | 99.35 | 92.50 | 104.00 | +16.35 | +19.70% | 7 | 2 | 70.32% |
| MSTR240705P01455000 | 2024-07-01 3:54PM EDT | 1,455.00 | 97.00 | 94.50 | 106.00 | -10.56 | -9.82% | 21 | 13 | 70.25% |
| MSTR240705P01460000 | 2024-07-01 10:49AM EDT | 1,460.00 | 98.42 | 98.50 | 110.00 | +15.82 | +19.15% | 6 | 55 | 69.98% |
| MSTR240705P01462500 | 2024-06-28 11:22AM EDT | 1,462.50 | 69.23 | 101.00 | 116.55 | 0.00 | - | 12 | 9 | 76.17% |
| MSTR240705P01465000 | 2024-07-01 10:49AM EDT | 1,465.00 | 104.01 | 102.50 | 116.25 | +17.71 | +20.52% | 4 | 27 | 72.50% |
| MSTR240705P01467500 | 2024-06-28 9:57AM EDT | 1,467.50 | 60.82 | 105.05 | 119.00 | 0.00 | - | 2 | 1 | 73.98% |
| MSTR240705P01470000 | 2024-07-01 1:40PM EDT | 1,470.00 | 106.52 | 107.20 | 122.00 | +1.97 | +1.88% | 25 | 57 | 75.26% |
| MSTR240705P01475000 | 2024-07-01 3:43PM EDT | 1,475.00 | 107.70 | 111.20 | 126.00 | +15.44 | +16.74% | 3 | 24 | 74.72% |
| MSTR240705P01477500 | 2024-07-01 9:49AM EDT | 1,477.50 | 89.42 | 113.00 | 126.70 | +7.82 | +9.58% | 4 | 5 | 72.24% |
| MSTR240705P01480000 | 2024-07-01 3:56PM EDT | 1,480.00 | 116.83 | 115.00 | 128.55 | -3.72 | -3.09% | 49 | 65 | 71.56% |
| MSTR240705P01485000 | 2024-07-01 9:48AM EDT | 1,485.00 | 100.15 | 119.85 | 131.20 | -2.02 | -1.98% | 2 | 12 | 69.64% |
| MSTR240705P01490000 | 2024-07-01 12:41PM EDT | 1,490.00 | 98.19 | 123.20 | 135.45 | -23.06 | -19.02% | 41 | 61 | 67.43% |
| MSTR240705P01495000 | 2024-07-01 2:03PM EDT | 1,495.00 | 94.87 | 128.35 | 139.40 | +16.87 | +21.63% | 2 | 11 | 67.60% |
| MSTR240705P01500000 | 2024-07-01 3:55PM EDT | 1,500.00 | 134.65 | 132.00 | 145.65 | -1.90 | -1.39% | 40 | 242 | 69.19% |
| MSTR240705P01505000 | 2024-06-28 12:19PM EDT | 1,505.00 | 107.00 | 137.25 | 150.75 | 0.00 | - | 10 | 107 | 71.64% |
| MSTR240705P01510000 | 2024-06-28 3:29PM EDT | 1,510.00 | 129.85 | 142.00 | 153.00 | 0.00 | - | 24 | 39 | 67.05% |
| MSTR240705P01515000 | 2024-06-28 12:06PM EDT | 1,515.00 | 110.80 | 146.30 | 157.60 | 0.00 | - | 1 | 13 | 66.00% |
| MSTR240705P01520000 | 2024-06-28 3:36PM EDT | 1,520.00 | 128.00 | 151.20 | 162.45 | -0.18 | -0.14% | 1 | 51 | 66.94% |
| MSTR240705P01525000 | 2024-06-28 3:58PM EDT | 1,525.00 | 160.40 | 155.35 | 168.50 | 0.00 | - | 28 | 52 | 69.06% |
| MSTR240705P01530000 | 2024-07-01 3:31PM EDT | 1,530.00 | 144.11 | 160.05 | 170.90 | +36.11 | +33.44% | 4 | 23 | 61.38% |
| MSTR240705P01535000 | 2024-07-01 11:15AM EDT | 1,535.00 | 142.00 | 165.05 | 179.00 | +57.00 | +67.06% | 20 | 7 | 72.72% |
| MSTR240705P01540000 | 2024-07-01 3:31PM EDT | 1,540.00 | 153.22 | 169.25 | 183.50 | +9.02 | +6.26% | 7 | 18 | 70.51% |
| MSTR240705P01545000 | 2024-07-01 3:19PM EDT | 1,545.00 | 179.61 | 174.00 | 188.00 | +16.59 | +10.18% | 2 | 1 | 69.53% |
| MSTR240705P01550000 | 2024-06-28 3:53PM EDT | 1,550.00 | 172.10 | 178.00 | 192.50 | 0.00 | - | 19 | 32 | 65.00% |
| MSTR240705P01555000 | 2024-07-01 3:19PM EDT | 1,555.00 | 189.08 | 183.00 | 198.00 | +79.75 | +72.94% | 2 | 2 | 68.57% |
| MSTR240705P01560000 | 2024-07-01 1:57PM EDT | 1,560.00 | 154.50 | 188.25 | 203.00 | -18.23 | -10.55% | 1 | 17 | 70.97% |
| MSTR240705P01565000 | 2024-06-25 11:48AM EDT | 1,565.00 | 130.20 | 193.10 | 207.00 | 0.00 | - | - | 1 | 66.99% |
| MSTR240705P01570000 | 2024-06-28 3:30PM EDT | 1,570.00 | 167.10 | 197.75 | 212.00 | -0.04 | -0.02% | 1 | 16 | 66.26% |
| MSTR240705P01575000 | 2024-06-28 9:31AM EDT | 1,575.00 | 110.00 | 202.70 | 218.00 | 0.00 | - | 1 | 2 | 72.63% |
| MSTR240705P01580000 | 2024-06-25 10:45AM EDT | 1,580.00 | 149.85 | 206.85 | 224.00 | 0.00 | - | 12 | 14 | 74.65% |
| MSTR240705P01590000 | 2024-07-01 10:28AM EDT | 1,590.00 | 191.45 | 215.30 | 231.70 | +62.35 | +48.30% | 4 | 5 | 110.99% |
| MSTR240705P01595000 | 2024-06-06 12:12PM EDT | 1,595.00 | 115.15 | 220.20 | 238.00 | 0.00 | - | - | 1 | 53.61% |
| MSTR240705P01600000 | 2024-07-01 3:46PM EDT | 1,600.00 | 228.30 | 225.05 | 242.95 | +29.67 | +14.94% | 7 | 47 | 118.96% |
| MSTR240705P01605000 | 2024-06-17 12:15PM EDT | 1,605.00 | 205.55 | 230.75 | 246.80 | 0.00 | - | - | 1 | 116.27% |
| MSTR240705P01610000 | 2024-07-01 1:33PM EDT | 1,610.00 | 209.85 | 235.65 | 251.85 | +14.80 | +7.59% | 1 | 1 | 118.08% |
| MSTR240705P01615000 | 2024-06-17 12:16PM EDT | 1,615.00 | 213.95 | 240.55 | 256.90 | 0.00 | - | 8 | 5 | 119.87% |
| MSTR240705P01620000 | 2024-06-24 9:46AM EDT | 1,620.00 | 233.03 | 244.85 | 263.20 | +6.60 | +2.91% | 1 | 8 | 126.44% |
| MSTR240705P01625000 | 2024-06-28 3:55PM EDT | 1,625.00 | 251.36 | 250.00 | 267.35 | 0.00 | - | 4 | 5 | 124.83% |
| MSTR240705P01630000 | 2024-06-28 2:47PM EDT | 1,630.00 | 219.58 | 254.70 | 271.75 | 0.00 | - | 1 | 51 | 124.02% |
| MSTR240705P01635000 | 2024-06-11 9:30AM EDT | 1,635.00 | 187.35 | 261.30 | 277.55 | 0.00 | - | 1 | 2 | 73.97% |
| MSTR240705P01640000 | 2024-07-01 3:45PM EDT | 1,640.00 | 268.30 | 264.20 | 281.05 | +73.30 | +37.59% | 5 | 9 | 124.17% |
| MSTR240705P01645000 | 2024-07-01 3:45PM EDT | 1,645.00 | 273.20 | 271.15 | 287.10 | +53.83 | +24.54% | 7 | 4 | 64.94% |
| MSTR240705P01650000 | 2024-07-01 2:19PM EDT | 1,650.00 | 221.20 | 274.05 | 292.00 | -22.80 | -9.34% | 3 | 22 | 131.23% |
| MSTR240705P01655000 | 2024-06-27 1:04PM EDT | 1,655.00 | 154.80 | 281.05 | 298.00 | 0.00 | - | 1 | 1 | 80.54% |
| MSTR240705P01660000 | 2024-07-01 3:45PM EDT | 1,660.00 | 288.00 | 284.85 | 301.00 | +83.78 | +41.02% | 4 | 3 | 129.96% |
| MSTR240705P01665000 | 2024-06-14 2:29PM EDT | 1,665.00 | 237.45 | 289.35 | 307.20 | 0.00 | - | - | 2 | 136.61% |
| MSTR240705P01670000 | 2024-06-13 10:54AM EDT | 1,670.00 | 230.35 | 294.80 | 312.00 | 0.00 | - | 10 | 4 | 137.27% |
| MSTR240705P01675000 | 2024-06-28 12:45PM EDT | 1,675.00 | 252.03 | 299.75 | 317.65 | 0.00 | - | 1 | 1 | 141.47% |
| MSTR240705P01680000 | 2024-06-28 3:42PM EDT | 1,680.00 | 274.21 | 305.90 | 321.95 | 0.00 | - | 2 | 28 | 140.03% |
| MSTR240705P01690000 | 2024-06-28 12:29PM EDT | 1,690.00 | 258.75 | 314.70 | 331.70 | 0.00 | - | 3 | 4 | 141.87% |
| MSTR240705P01695000 | 2024-06-28 2:16PM EDT | 1,695.00 | 280.61 | 319.65 | 336.90 | 0.00 | - | 11 | 11 | 144.20% |
| MSTR240705P01700000 | 2024-06-28 3:55PM EDT | 1,700.00 | 324.28 | 324.65 | 342.00 | 0.00 | - | 21 | 22 | 146.09% |
| MSTR240705P01705000 | 2024-06-28 12:29PM EDT | 1,705.00 | 273.15 | 329.15 | 347.55 | 0.00 | - | 3 | 6 | 149.91% |
| MSTR240705P01710000 | 2024-06-28 12:29PM EDT | 1,710.00 | 278.00 | 334.10 | 352.00 | 0.00 | - | 3 | 13 | 148.96% |
| MSTR240705P01715000 | 2024-06-28 12:29PM EDT | 1,715.00 | 282.85 | 339.10 | 356.00 | 0.00 | - | 3 | 3 | 145.78% |
| MSTR240705P01720000 | 2024-06-13 3:19PM EDT | 1,720.00 | 308.08 | 344.10 | 362.00 | 0.00 | - | 8 | 12 | 151.81% |
| MSTR240705P01725000 | 2024-06-06 3:37PM EDT | 1,725.00 | 200.00 | 349.10 | 366.00 | 0.00 | - | - | 2 | 148.56% |
| MSTR240705P01730000 | 2024-06-27 12:10PM EDT | 1,730.00 | 233.00 | 354.20 | 371.90 | 0.00 | - | - | 2 | 154.16% |
| MSTR240705P01740000 | 2024-07-01 1:52PM EDT | 1,740.00 | 329.90 | 364.05 | 381.40 | +43.75 | +15.29% | 6 | 6 | 154.60% |
| MSTR240705P01750000 | 2024-06-27 3:56PM EDT | 1,750.00 | 231.31 | 374.05 | 392.00 | 0.00 | - | 2 | 21 | 160.16% |
| MSTR240705P01760000 | 2024-07-01 12:39PM EDT | 1,760.00 | 342.65 | 384.05 | 401.75 | +17.70 | +5.45% | 1 | 1 | 161.71% |
| MSTR240705P01790000 | 2024-06-28 10:48AM EDT | 1,790.00 | 345.00 | 414.05 | 432.00 | 0.00 | - | 1 | 1 | 170.91% |
| MSTR240705P01800000 | 2024-07-01 2:52PM EDT | 1,800.00 | 395.00 | 424.05 | 441.90 | +31.50 | +8.67% | 7 | 9 | 173.05% |
| MSTR240705P01900000 | 2024-06-20 3:34PM EDT | 1,900.00 | 451.80 | 524.05 | 541.15 | 0.00 | - | 2 | 2 | 193.88% |
| MSTR240705P02040000 | 2024-06-03 11:30AM EDT | 2,040.00 | 481.60 | 664.05 | 681.25 | 0.00 | - | 1 | 0 | 225.72% |
| MSTR240705P02050000 | 2024-06-04 12:03PM EDT | 2,050.00 | 448.75 | 674.75 | 692.00 | 0.00 | - | 24 | 0 | 232.31% |
| MSTR240705P02060000 | 2024-06-28 9:32AM EDT | 2,060.00 | 592.35 | 684.05 | 701.10 | 0.00 | - | 3 | 0 | 228.99% |
| MSTR240705P02150000 | 2024-06-27 2:55PM EDT | 2,150.00 | 620.95 | 774.40 | 792.00 | 0.00 | - | - | 0 | 252.86% |
| MSTR240705P03150000 | 2024-06-07 2:18PM EDT | 3,150.00 | 1,541.34 | 1,774.05 | 1,791.95 | 0.00 | - | 2 | 0 | 404.92% |
| MSTR240705P03250000 | 2024-06-07 2:18PM EDT | 3,250.00 | 1,640.84 | 1,874.05 | 1,891.95 | 0.00 | - | 2 | 0 | 416.65% |
© 2024 Yahoo. All rights reserved.