Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
886.170.00-1102024-07-191.700.00-1103
990.000.00-132024-08-164.000.00-452
1,142.120.00--12024-09-206.720.00-20
1,290.000.00-112024-10-1813.650.00-7388
744.350.00-202024-11-1519.00-0.20-1.04%122
1,079.100.00-11092025-01-1736.000.00-2230
980.830.00-442025-02-2141.560.00-170
1,070.000.00-2132025-12-19100.750.00-1110
888.000.00-1352026-01-16115.000.00-29
1,550.000.00-532026-06-18169.050.00-34