Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 765.89 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.38 | +0.04 | +11.76% | 1 | 48 |
| 750.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 7 |
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.65 | 0.00 | - | 1 | 362 |
| 744.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 6 | 0 |
| 1,140.52 | 0.00 | - | 25 | 109 | 2025-01-17 | 21.00 | -1.20 | -5.41% | 1 | 224 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 29.50 | 0.00 | - | 10 | 75 |
| 1,215.36 | 0.00 | - | 1 | 13 | 2025-12-19 | 81.66 | 0.00 | - | 9 | 119 |
| 1,185.45 | 0.00 | - | 2 | 35 | 2026-01-16 | 84.50 | 0.00 | - | 2 | 9 |
| 1,143.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 169.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.