Singapore markets close in 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,618.70-56.65 (-3.38%)
At close: 04:00PM EDT
1,615.00 -3.70 (-0.23%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002300002023-11-24 10:55AM EDT2024-06-21299.62390.50406.000.00-3290.00%
MSTR240719C002300002024-02-09 1:32PM EDT2024-07-19420.001,190.001,206.550.00--10.00%
MSTR241115C002300002024-03-14 9:47AM EDT2024-11-151,441.151,249.751,268.000.00-110.00%
MSTR250117C002300002024-03-05 12:30PM EDT2025-01-17928.671,390.001,410.000.00-18143.57%
MSTR250221C002300002024-05-02 11:20AM EDT2025-02-21908.910.000.000.00-200.00%
MSTR251219C002300002024-02-22 3:50PM EDT2025-12-19529.681,328.001,348.000.00-190.00%
MSTR260116C002300002024-02-12 11:44AM EDT2026-01-16520.001,514.001,534.000.00-128208.25%
MSTR260618C002300002024-05-24 9:30AM EDT2026-06-181,356.770.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002300002024-05-29 9:30AM EDT2024-06-210.050.000.000.00-1050.00%
MSTR240719P002300002024-05-29 1:35PM EDT2024-07-190.210.000.000.00-1050.00%
MSTR240816P002300002024-05-21 3:17PM EDT2024-08-160.700.000.000.00-75050.00%
MSTR241115P002300002024-05-21 3:28PM EDT2024-11-153.380.000.000.00-4050.00%
MSTR250117P002300002024-05-22 11:05AM EDT2025-01-176.470.000.000.00-1050.00%
MSTR250221P002300002024-05-21 10:41AM EDT2025-02-218.250.000.000.00-1050.00%
MSTR251219P002300002024-05-16 9:52AM EDT2025-12-1918.700.000.000.00-1025.00%
MSTR260116P002300002024-02-29 12:24PM EDT2026-01-1627.7222.0032.000.00-17109.76%
MSTR260618P002300002024-05-06 2:27PM EDT2026-06-1835.300.000.000.00-1025.00%