Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 68.98% |
| MSTR260618C00230000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,337.55 | 1,200.00 | 1,218.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00230000 | 2024-07-19 3:03PM EDT | 2024-08-16 | 0.08 | 0.00 | 4.30 | 0.00 | - | 21 | 134 | 374.32% |
| MSTR241115P00230000 | 2024-07-23 3:12PM EDT | 2024-11-15 | 0.82 | 0.75 | 2.30 | 0.00 | - | 2 | 0 | 154.98% |
| MSTR250117P00230000 | 2024-07-25 9:47AM EDT | 2025-01-17 | 4.95 | 2.73 | 5.50 | 0.00 | - | 1 | 512 | 142.43% |
| MSTR250221P00230000 | 2024-07-25 3:44PM EDT | 2025-02-21 | 5.00 | 3.65 | 6.50 | 0.00 | - | 11 | 88 | 134.42% |
| MSTR251219P00230000 | 2024-07-22 10:34AM EDT | 2025-12-19 | 18.73 | 7.50 | 22.00 | 0.00 | - | 3 | 42 | 105.17% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 118.16% |
| MSTR260618P00230000 | 2024-06-05 12:55PM EDT | 2026-06-18 | 28.50 | 27.00 | 36.00 | 0.00 | - | 1 | 2 | 108.69% |
© 2024 Yahoo. All rights reserved.