Singapore markets close in 1 hour 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C020200002024-06-17 11:20AM EDT2024-06-210.690.001.000.00-17142.53%
MSTR240628C020200002024-06-17 3:04PM EDT2024-06-289.692.377.400.00-325109.17%
MSTR240705C020200002024-06-18 1:33PM EDT2024-07-0515.2011.9015.90-9.52-38.51%35104.61%
MSTR240712C020200002024-06-13 10:20AM EDT2024-07-1248.7425.9032.800.00-12107.83%
MSTR240726C020200002024-06-11 10:09AM EDT2024-07-2683.0053.0063.000.00--1107.79%
Putsfor21 June 2024