Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240802C02020000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 27.00 | 23.40 | 31.25 | +18.05 | +201.68% | 61 | 19 | 110.33% |
MSTR240809C02020000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 45.00 | 45.00 | 55.00 | +15.38 | +51.92% | 6 | 13 | 99.69% |