Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01990000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 30.43 | 26.35 | 37.70 | +17.33 | +132.29% | 12 | 13 | 109.80% |
| MSTR240809C01990000 | 2024-07-26 12:42PM EDT | 2024-08-09 | 57.28 | 48.10 | 62.90 | +36.28 | +172.76% | 3 | 5 | 98.86% |
| MSTR240816C01990000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 79.29 | 76.05 | 86.00 | +30.79 | +63.48% | 3 | 11 | 97.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01990000 | 2024-07-22 9:56AM EDT | 2024-08-02 | 295.20 | 258.50 | 275.70 | 0.00 | - | - | 3 | 106.73% |
© 2024 Yahoo. All rights reserved.