Singapore markets close in 1 hour 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1990.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C019900002024-06-18 2:29PM EDT2024-06-210.600.001.00-0.45-42.86%346136.72%
MSTR240628C019900002024-06-18 3:27PM EDT2024-06-285.803.556.70-2.80-32.56%1316106.09%
MSTR240705C019900002024-06-14 10:52AM EDT2024-07-0531.0012.9017.450.00-34103.29%
MSTR240719C019900002024-06-17 12:48PM EDT2024-07-1952.0044.5049.750.00-411107.55%
MSTR240726C019900002024-06-13 10:34AM EDT2024-07-2686.0557.0067.000.00-11107.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P019900002024-06-11 9:34AM EDT2024-06-21495.47514.00531.100.00--5164.60%