Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01810000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 74.75 | 71.05 | 81.85 | +28.88 | +62.96% | 27 | 27 | 104.31% |
| MSTR240809C01810000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 106.68 | 101.00 | 115.60 | +69.72 | +188.64% | 3 | 4 | 97.16% |
| MSTR240816C01810000 | 2024-07-26 12:09PM EDT | 2024-08-16 | 139.60 | 129.25 | 143.65 | +51.75 | +58.91% | 3 | 6 | 96.13% |
| MSTR240823C01810000 | 2024-07-24 2:52PM EDT | 2024-08-23 | 132.43 | 154.90 | 168.65 | 0.00 | - | 6 | 3 | 96.33% |
| MSTR240830C01810000 | 2024-07-26 3:11PM EDT | 2024-08-30 | 185.00 | 178.00 | 191.20 | -43.40 | -19.00% | 3 | 2 | 96.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01810000 | 2024-07-26 12:48PM EDT | 2024-08-02 | 121.45 | 124.65 | 140.90 | -172.55 | -58.69% | 56 | 4 | 103.30% |
| MSTR240816P01810000 | 2024-07-22 10:23AM EDT | 2024-08-16 | 210.45 | 181.20 | 196.40 | 0.00 | - | - | 7 | 93.19% |
© 2024 Yahoo. All rights reserved.