Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1810.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C018100002024-06-14 3:56PM EDT2024-06-217.505.709.90-5.23-41.08%1242105.00%
MSTR240628C018100002024-06-13 3:03PM EDT2024-06-2832.5622.3528.250.00-27100.07%
MSTR240705C018100002024-05-30 1:59PM EDT2024-07-0554.1538.1545.50-83.35-60.62%1297.18%
MSTR240719C018100002024-06-14 9:31AM EDT2024-07-19103.5280.0086.95-20.96-16.84%113101.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P018100002024-05-22 1:13PM EDT2024-06-21266.85312.00328.950.00-13798.83%
MSTR240719P018100002024-06-05 12:20PM EDT2024-07-19292.25386.60398.900.00--298.49%