Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00170000 | 2024-07-19 1:58PM EDT | 2025-01-17 | 1,590.20 | 1,576.05 | 1,594.00 | 0.00 | - | 8 | 24 | 151.22% |
| MSTR251219C00170000 | 2024-04-02 3:01PM EDT | 2025-12-19 | 1,419.00 | 976.00 | 996.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR260116C00170000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 741.71 | 1,548.00 | 1,568.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00170000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 3.90 | 0.00 | 6.35 | 0.00 | - | 1 | 51 | 158.33% |
| MSTR251219P00170000 | 2024-07-22 11:11AM EDT | 2025-12-19 | 9.00 | 8.05 | 20.00 | 0.00 | - | 3 | 9 | 121.02% |
| MSTR260116P00170000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 17.81 | 5.00 | 22.00 | 0.00 | - | 1 | 5 | 116.86% |
| MSTR260618P00170000 | 2024-07-25 2:21PM EDT | 2026-06-18 | 17.50 | 11.00 | 25.00 | 0.00 | - | 2 | 33 | 110.09% |
© 2024 Yahoo. All rights reserved.