Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,517.09-86.58 (-5.40%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001700002024-03-27 9:30AM EDT2024-06-211,816.001,039.301,054.000.00-1130.00%
MSTR250117C001700002023-11-10 3:43PM EDT2025-01-17363.24436.40452.000.00-1250.00%
MSTR251219C001700002024-04-02 3:01PM EDT2025-12-191,419.00976.00996.000.00-350.00%
MSTR260116C001700002024-02-27 4:26PM EDT2026-01-16741.711,548.001,568.000.00-150.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001700002024-05-22 9:39AM EDT2024-06-210.080.004.300.00-229630.13%
MSTR250117P001700002024-05-20 11:07AM EDT2025-01-173.900.006.500.00-151135.71%
MSTR251219P001700002024-03-18 1:42PM EDT2025-12-1918.0012.0021.000.00-35115.99%
MSTR260116P001700002024-04-30 9:35AM EDT2026-01-1617.814.750.000.00-1579.41%
MSTR260618P001700002024-05-14 10:32AM EDT2026-06-1822.0013.0023.000.00-133102.85%