Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01650000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 155.00 | 146.20 | 161.80 | +81.72 | +111.52% | 61 | 159 | 99.94% |
| MSTR240809C01650000 | 2024-07-26 11:06AM EDT | 2024-08-09 | 198.25 | 178.00 | 193.00 | +94.07 | +90.30% | 3 | 67 | 96.18% |
| MSTR240816C01650000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 210.00 | 202.85 | 218.80 | +78.00 | +59.09% | 11 | 951 | 94.85% |
| MSTR240823C01650000 | 2024-07-26 3:14PM EDT | 2024-08-23 | 235.50 | 226.55 | 243.45 | +79.75 | +51.20% | 7 | 9 | 95.51% |
| MSTR240830C01650000 | 2024-07-25 1:50PM EDT | 2024-08-30 | 190.85 | 248.00 | 265.60 | 0.00 | - | 9 | 19 | 96.15% |
| MSTR240920C01650000 | 2024-07-26 12:09PM EDT | 2024-09-20 | 315.00 | 302.05 | 320.35 | +94.87 | +43.10% | 5 | 33 | 97.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01650000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 50.00 | 44.35 | 57.75 | -62.54 | -55.57% | 187 | 111 | 99.66% |
| MSTR240809P01650000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 77.02 | 73.75 | 88.15 | -58.30 | -43.08% | 43 | 70 | 94.72% |
| MSTR240816P01650000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 105.00 | 98.00 | 112.35 | -45.00 | -30.00% | 17 | 23 | 92.97% |
| MSTR240823P01650000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 126.34 | 120.50 | 134.65 | -1.55 | -1.21% | 3 | 5 | 92.91% |
| MSTR240830P01650000 | 2024-07-23 12:28PM EDT | 2024-08-30 | 150.00 | 140.00 | 153.50 | 0.00 | - | 2 | 5 | 92.55% |
| MSTR240920P01650000 | 2024-07-26 1:55PM EDT | 2024-09-20 | 197.19 | 190.00 | 202.75 | -29.36 | -12.96% | 2 | 23 | 92.43% |
© 2024 Yahoo. All rights reserved.