Singapore markets close in 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016500002024-06-18 3:57PM EDT2024-06-215.005.006.30-8.22-62.18%47661295.51%
MSTR240628C016500002024-06-18 3:48PM EDT2024-06-2832.4429.0036.00-14.46-30.83%5130094.64%
MSTR240705C016500002024-06-18 11:29AM EDT2024-07-0557.0054.0059.10-21.00-26.92%33394.79%
MSTR240712C016500002024-06-18 3:48PM EDT2024-07-1282.0075.5087.00-19.00-18.81%22697.57%
MSTR240719C016500002024-06-18 3:52PM EDT2024-07-19108.0098.50109.65-19.43-15.25%39099.80%
MSTR240726C016500002024-06-18 10:12AM EDT2024-07-26131.00121.10133.25-11.05-7.78%15102.65%
MSTR240802C016500002024-06-17 2:51PM EDT2024-08-02192.07140.00156.000.00-13104.57%
MSTR240920C016500002024-06-18 3:39PM EDT2024-09-20248.84240.90253.60-37.28-13.03%119105.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016500002024-06-18 9:37AM EDT2024-06-21185.00180.00194.00+44.85+32.00%35098.82%
MSTR240628P016500002024-06-18 12:18PM EDT2024-06-28199.00203.10216.55+44.57+28.86%21690.43%
MSTR240705P016500002024-06-13 10:58AM EDT2024-07-05220.00226.40240.600.00-1991.59%
MSTR240712P016500002024-06-17 12:26PM EDT2024-07-12260.63252.20264.500.00-1195.12%
MSTR240719P016500002024-06-17 10:40AM EDT2024-07-19292.35274.40286.750.00-42597.35%
MSTR240726P016500002024-06-12 2:36PM EDT2024-07-26220.20292.25305.200.00--197.80%
MSTR240920P016500002024-06-10 3:50PM EDT2024-09-20353.00400.90411.850.00-51198.58%