Singapore markets close in 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1645.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016450002024-06-18 3:01PM EDT2024-06-215.002.859.00-14.00-73.68%102994.86%
MSTR240628C016450002024-06-18 10:17AM EDT2024-06-2841.5028.0036.75-10.35-19.96%11993.15%
MSTR240705C016450002024-06-03 10:57AM EDT2024-07-05148.2553.5560.300.00-1094.00%
MSTR240712C016450002024-06-18 9:39AM EDT2024-07-1285.0080.0088.60-119.74-58.48%1198.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016450002024-06-05 10:50AM EDT2024-06-21101.00173.00189.000.00-1692.74%
MSTR240628P016450002024-05-28 3:45PM EDT2024-06-28158.00201.00213.000.00-4091.94%
MSTR240705P016450002024-06-13 10:12AM EDT2024-07-05204.80222.60237.250.00-4491.75%
MSTR240712P016450002024-06-13 10:12AM EDT2024-07-12229.95248.45260.750.00-1195.03%