Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1645.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01645000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 152.23 | 149.05 | 165.00 | +67.23 | +79.09% | 3 | 17 | 99.69% |
| MSTR240809C01645000 | 2024-07-19 12:58PM EDT | 2024-08-09 | 221.50 | 181.00 | 195.00 | 0.00 | - | 2 | 2 | 95.80% |
| MSTR240823C01645000 | 2024-07-17 12:40PM EDT | 2024-08-23 | 143.40 | 231.35 | 246.00 | 0.00 | - | - | 3 | 96.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01645000 | 2024-07-26 2:57PM EDT | 2024-08-02 | 48.88 | 45.00 | 55.00 | -110.39 | -69.31% | 12 | 2 | 100.51% |
| MSTR240809P01645000 | 2024-07-24 10:45AM EDT | 2024-08-09 | 88.75 | 73.00 | 83.00 | 0.00 | - | 1 | 54 | 93.97% |
| MSTR240823P01645000 | 2024-07-22 2:05PM EDT | 2024-08-23 | 126.93 | 118.10 | 132.45 | 0.00 | - | 2 | 3 | 92.90% |
© 2024 Yahoo. All rights reserved.