Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1525.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015250002024-06-14 3:58PM EDT2024-06-2153.0050.0058.00+2.72+5.41%795787.70%
MSTR240705C015250002024-06-14 11:53AM EDT2024-07-05123.00111.55121.50+4.00+3.36%1492.87%
MSTR240712C015250002024-06-14 2:17PM EDT2024-07-12136.50138.05149.70-31.50-18.75%10396.80%
MSTR240726C015250002024-06-13 2:36PM EDT2024-07-26193.40182.15195.000.00-43100.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015250002024-06-14 3:20PM EDT2024-06-2189.5580.3588.00-13.65-13.23%609388.65%
MSTR240705P015250002024-06-14 1:18PM EDT2024-07-05150.89135.45148.80+21.78+16.87%1990.11%
MSTR240712P015250002024-06-13 10:25AM EDT2024-07-12177.11161.00174.10+19.80+12.59%1293.24%
MSTR240726P015250002024-06-14 11:21AM EDT2024-07-26200.97204.35218.45+56.97+39.56%2197.66%