Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1525.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01525000 | 2024-07-25 11:01AM EDT | 2024-08-02 | 247.32 | 238.00 | 256.50 | +112.32 | +83.20% | 1 | 2 | 101.61% |
| MSTR240809C01525000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 262.00 | 262.45 | 277.55 | +96.07 | +57.90% | 1 | 1 | 97.43% |
| MSTR240823C01525000 | 2024-07-15 1:38PM EDT | 2024-08-23 | 239.70 | 301.25 | 319.80 | 0.00 | - | 4 | 1 | 96.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01525000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 19.34 | 15.50 | 21.00 | -18.21 | -48.50% | 63 | 36 | 99.25% |
| MSTR240809P01525000 | 2024-07-26 12:40PM EDT | 2024-08-09 | 37.00 | 34.05 | 44.00 | -74.82 | -66.91% | 4 | 2 | 94.05% |
| MSTR240823P01525000 | 2024-07-25 9:35AM EDT | 2024-08-23 | 142.60 | 70.30 | 83.85 | 0.00 | - | 2 | 2 | 92.51% |
© 2024 Yahoo. All rights reserved.