Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1415.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C014150002024-06-11 2:16PM EDT2024-06-28189.15138.25153.850.00--192.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P014150002024-06-14 3:11PM EDT2024-06-2134.7928.4035.95-10.21-22.69%3186.88%
MSTR240628P014150002024-06-13 3:57PM EDT2024-06-2883.5559.7569.150.00-3291.02%