Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.25 +41.64 (+3.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01415000 | 2024-07-22 9:48AM EDT | 2024-08-02 | 380.38 | 336.75 | 355.90 | 0.00 | - | 2 | 50 | 109.78% |
| MSTR240809C01415000 | 2024-07-15 9:47AM EDT | 2024-08-09 | 212.00 | 350.00 | 368.00 | 0.00 | - | 1 | 1 | 99.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01415000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 11.15 | 3.95 | 11.80 | -11.65 | -51.10% | 8 | 104 | 107.45% |
| MSTR240823P01415000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 74.55 | 39.55 | 55.05 | 0.00 | - | - | - | 94.12% |
© 2024 Yahoo. All rights reserved.