Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.90-21.10-16.88%4712024-06-2128.93-19.98-40.85%6358
325.130.00-1142024-06-2865.00+4.85+8.06%16
-----2024-07-0581.25-22.50-21.69%820
299.200.00-132024-07-19141.550.00-527
305.00+13.32+4.57%2302024-08-16143.500.00-419
476.900.00-242024-10-18275.500.00-319
222.330.00-122024-11-15320.600.00-48
552.430.00-1122025-01-17605.800.00-24
521.900.00-552025-02-21388.050.00-11
517.000.00-312025-12-19-----
902.250.00-262026-01-16612.000.00-22
651.000.00-102026-06-18640.000.00-11