Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01385000 | 2024-07-15 1:22PM EDT | 2024-08-02 | 289.00 | 366.00 | 383.20 | 0.00 | - | 5 | 3 | 112.40% |
| MSTR240809C01385000 | 2024-07-24 9:36AM EDT | 2024-08-09 | 387.25 | 376.00 | 394.00 | 0.00 | - | 1 | 4 | 100.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01385000 | 2024-07-26 1:09PM EDT | 2024-08-02 | 5.50 | 2.85 | 9.85 | -10.05 | -64.63% | 4 | 1 | 110.39% |
| MSTR240823P01385000 | 2024-07-25 3:28PM EDT | 2024-08-23 | 59.75 | 33.10 | 48.75 | 0.00 | - | 6 | 3 | 94.64% |
© 2024 Yahoo. All rights reserved.