Singapore markets close in 1 hour 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1385.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C013850002024-06-17 9:53AM EDT2024-06-28117.17123.80138.400.00-1287.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P013850002024-06-18 3:54PM EDT2024-06-2113.7511.6015.50+3.95+40.31%814583.89%
MSTR240628P013850002024-06-18 3:14PM EDT2024-06-2845.9042.6550.90-12.55-21.47%21387.30%