Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.25 | 0.00 | - | 3 | 3 | 2024-08-02 | 3.95 | -0.67 | -14.50% | 18 | 13 |
| 338.93 | 0.00 | - | 1 | 9 | 2024-08-09 | 20.80 | 0.00 | - | 1 | 23 |
| 491.04 | +205.67 | +72.07% | 7 | 17 | 2024-08-16 | 14.20 | -7.80 | -35.45% | 21 | 24 |
| - | - | - | - | - | 2024-08-23 | 24.02 | -19.03 | -44.20% | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 37.73 | 0.00 | - | - | 1 |
| 535.15 | -14.85 | -2.70% | 2 | 57 | 2024-09-20 | 64.55 | -21.50 | -24.99% | 5 | 8 |
| 542.93 | 0.00 | - | 1 | 54 | 2024-10-18 | 110.73 | 0.00 | - | 1 | 20 |
| 662.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 139.93 | 0.00 | - | 1 | 21 |
| 702.62 | 0.00 | - | 2 | 3 | 2025-01-17 | 229.75 | 0.00 | - | 1 | 6 |
| 433.50 | 0.00 | - | 1 | 8 | 2025-02-21 | 349.25 | 0.00 | - | - | 1 |
| 731.37 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.70 | 0.00 | - | 1 | 3 |
| 528.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 400.50 | 0.00 | - | 1 | 1 |
| 635.97 | 0.00 | - | 5 | 3 | 2026-06-18 | 575.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.