Singapore markets close in 5 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.00+37.70+23.23%1172024-06-212.31+0.10+4.52%26187
372.490.00-122024-06-2816.70-5.65-25.28%935
-----2024-07-0532.80-9.95-23.27%17
299.000.00-2232024-07-1972.78-10.99-13.12%1054
-----2024-07-2693.250.00--1
435.000.00-252024-08-16138.050.00-18
-----2024-09-20174.550.00-11
433.100.00-142024-10-18216.850.00-68
602.840.00-172024-11-15256.520.00-2022
548.02-7.40-1.33%262025-01-17299.880.00-14
760.100.00-872025-02-21-----
674.000.00-112025-12-19-----
528.000.00-122026-01-16488.870.00-10
622.750.00-132026-06-18575.100.00-1010