Singapore markets close in 7 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.38-0.50-56.82%8127
910.640.00-422024-07-050.53-0.12-18.46%1685
897.420.00-114572024-07-122.510.00--10
551.050.00-1192024-07-192.990.00-132
648.92+648.92--12024-07-26-----
824.630.00-112024-08-1612.65+0.65+5.42%333
-----2024-10-1891.600.00-25
811.710.00-1262024-11-1561.600.00-24
586.000.00-1182025-01-1782.200.00-116
1,022.000.00-262025-02-21155.450.00-22
776.000.00-252025-12-19182.550.00-122
1,133.030.00-2002012026-01-16244.200.00-43
812.010.00-122026-06-18-----