Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 824.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.89 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-09-20 | 6.37 | -3.83 | -37.55% | 9 | 19 |
| - | - | - | - | - | 2024-10-18 | 48.05 | 0.00 | - | 1 | 6 |
| 811.71 | 0.00 | - | 1 | 26 | 2024-11-15 | 31.00 | 0.00 | - | 3 | 5 |
| 700.16 | 0.00 | - | 14 | 4 | 2025-01-17 | 52.00 | 0.00 | - | 2 | 16 |
| 1,022.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 155.45 | 0.00 | - | 2 | 2 |
| 776.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 155.00 | 0.00 | - | 1 | 22 |
| 1,151.00 | 0.00 | - | 8 | 202 | 2026-01-16 | 244.20 | 0.00 | - | 4 | 3 |
| 812.01 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.