Singapore markets open in 6 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,625.06+6.36 (+0.39%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.02-0.28-90.32%13590
730.030.00--02024-06-070.240.00-181230
-----2024-06-140.600.00-311
897.32-33.68-3.62%2692024-06-210.700.00-27149
-----2024-06-281.730.00-10755
812.050.00-1732024-07-193.83-0.17-4.25%240
854.650.00-142024-08-1611.58-0.24-2.03%633
984.000.00-122024-10-1834.60-2.15-5.85%114
805.450.00-35562024-11-1548.60-1.40-2.80%120
621.110.00-51722025-01-1775.830.00-136
1,028.700.00-2362025-02-21104.440.00-1121
1,150.000.00-21112025-12-19220.000.00-256
1,147.300.00-1152026-01-16249.000.00-15
838.000.00-162026-06-18276.970.00-110