Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
970.000.00-1142024-06-211.500.00-661
811.330.00-112024-06-281.300.00-6124
-----2024-07-053.150.00-6633
956.000.00-29152024-07-122.230.00-76
934.100.00-24412024-07-193.70+1.16+45.67%179
954.220.00-112024-08-169.180.00-817
-----2024-09-2026.80+5.75+27.32%25
983.930.00-132024-10-1828.000.00-39
654.700.00-112024-11-1568.620.00-19
1,152.500.00-1122025-01-1765.150.00-29
1,032.150.00-332025-02-21169.600.00--1
496.430.00-222025-12-19202.000.00-16
1,145.480.00-132026-01-16202.000.00-46
1,174.500.00-122026-06-18222.450.00--2