Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 3 | 4 |
| 954.22 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-08-23 | 1.68 | 0.00 | - | 10 | 10 |
| 672.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.23 | 0.00 | - | 7 | 7 |
| 983.93 | 0.00 | - | 1 | 3 | 2024-10-18 | 31.06 | 0.00 | - | 1 | 10 |
| 654.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 40.15 | 0.00 | - | 1 | 10 |
| 1,152.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 20 |
| 1,032.15 | 0.00 | - | 3 | 3 | 2025-02-21 | 61.00 | 0.00 | - | 1 | 3 |
| 496.43 | 0.00 | - | 2 | 2 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 6 |
| 1,145.48 | 0.00 | - | 1 | 3 | 2026-01-16 | 174.91 | 0.00 | - | 4 | 7 |
| 1,174.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 222.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.