Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 0.00 | - | - | 1 | 2024-08-16 | 3.37 | 0.00 | - | 6 | 37 |
| 888.57 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 37.50 | 0.00 | - | 10 | 27 |
| 93.80 | 0.00 | - | - | 1 | 2024-11-15 | 14.33 | 0.00 | - | 2 | 22 |
| 1,186.72 | 0.00 | - | 7 | 30 | 2025-01-17 | 46.00 | 0.00 | - | 1 | 35 |
| 1,144.11 | 0.00 | - | 1 | 0 | 2025-02-21 | 46.00 | 0.00 | - | 1 | 46 |
| 1,285.00 | 0.00 | - | 1 | 103 | 2025-12-19 | 150.53 | 0.00 | - | 4 | 13 |
| 992.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 158.02 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2026-06-18 | 147.98 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.