Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,174.82 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 92 |
| 914.44 | 0.00 | - | - | 1 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 2 |
| 1,063.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 8 |
| 967.02 | 0.00 | - | 1 | 3 | 2024-11-15 | 12.50 | 0.00 | - | 5 | 0 |
| 1,196.77 | 0.00 | - | 7 | 30 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 57 |
| 1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 41.30 | 0.00 | - | 1 | 7 |
| 1,270.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 162.50 | 0.00 | - | 2 | 27 |
| 794.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 114.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2026-06-18 | 183.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.