Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.11 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 170 |
| 992.28 | 0.00 | - | - | 1 | 2024-09-20 | 1.83 | 0.00 | - | 3 | 308 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.80 | 0.00 | - | 6 | 517 |
| 795.50 | 0.00 | - | 2 | 25 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 0 |
| 1,272.77 | +85.03 | +7.16% | 2 | 761 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 424 |
| 1,200.00 | 0.00 | - | 1 | 18 | 2025-02-21 | 21.25 | 0.00 | - | 1 | 45 |
| 922.24 | 0.00 | - | 1 | 374 | 2025-12-19 | 64.49 | 0.00 | - | 3 | 115 |
| 1,218.65 | 0.00 | - | 1 | 84 | 2026-01-16 | 72.08 | 0.00 | - | 4 | 37 |
| 1,287.62 | 0.00 | - | 1 | 2 | 2026-06-18 | 108.00 | 0.00 | - | 2 | 99 |
© 2024 Yahoo. All rights reserved.