Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,121.320.00-2802024-07-190.50-0.01-1.96%3440
968.11-152.18-13.58%1332024-08-163.60+1.10+44.00%4172
-----2024-09-207.000.00-100114
1,184.850.00-132024-10-189.50-0.50-5.00%2522
795.500.00-2252024-11-1515.000.00-1253
1,000.00-65.00-6.10%18032025-01-1729.050.00-6445
1,050.900.00-1172025-02-2134.600.00-148
1,303.750.00-33752025-12-1980.00+3.00+3.90%1111
1,070.000.00-2842026-01-1689.050.00-135
1,326.200.00--12026-06-18112.500.00-117