Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,488.90+5.02 (+0.34%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-3.06-98.39%21992024-06-14155.44+0.23+0.15%425
19.75-6.63-25.13%21552024-06-21212.330.00-835
61.690.00-6142024-06-28236.870.00-412
92.00+15.80+20.73%2242024-07-05151.110.00-23
177.000.00--02024-07-12-----
146.000.00-95902024-07-19275.040.00-318
142.50-83.50-36.95%112024-07-26-----
191.800.00-13512024-08-16375.070.00-1138
398.000.00-282024-09-20352.000.00-33
455.000.00-1112024-10-18410.200.00-14
360.900.00-162024-11-15429.900.00-11
447.470.00-2262025-01-17523.150.00-1217
487.510.00-1172025-02-21551.950.00-44
895.250.00-132025-12-19-----
737.290.00-252026-01-16-----
880.700.00-242026-06-18815.440.00--30