Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.79 | +91.29 | +137.28% | 7 | 114 | 2024-08-02 | 50.00 | -68.57 | -57.83% | 5 | 16 |
| 186.65 | +72.88 | +64.06% | 1 | 56 | 2024-08-09 | 90.00 | -59.05 | -39.62% | 2 | 2 |
| 207.63 | +53.02 | +34.29% | 1 | 34 | 2024-08-16 | 115.00 | -41.57 | -26.55% | 2 | 21 |
| 181.80 | 0.00 | - | 2 | 2 | 2024-08-23 | 237.30 | 0.00 | - | - | 5 |
| 235.00 | +38.00 | +19.29% | 2 | 10 | 2024-08-30 | 172.80 | 0.00 | - | 7 | 8 |
| 280.00 | +97.00 | +53.01% | 1 | - | 2024-09-06 | 179.45 | -23.93 | -11.77% | - | - |
| 259.80 | 0.00 | - | 2 | 11 | 2024-09-20 | 201.00 | -51.30 | -20.33% | 7 | 11 |
| 292.35 | 0.00 | - | 10 | 20 | 2024-10-18 | 256.56 | -48.19 | -15.81% | 3 | 8 |
| 385.00 | 0.00 | - | 1 | 29 | 2024-11-15 | 332.03 | 0.00 | - | 1 | 2 |
| 431.00 | 0.00 | - | 2 | 29 | 2025-01-17 | 400.91 | 0.00 | - | 1 | 17 |
| 469.35 | 0.00 | - | 1 | 24 | 2025-02-21 | 421.70 | -48.30 | -10.28% | 2 | 14 |
| 730.76 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 614.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 749.33 | 0.00 | - | - | 1 |
| 798.55 | 0.00 | - | 3 | 6 | 2026-06-18 | 687.25 | 0.00 | - | 30 | 29 |
© 2024 Yahoo. All rights reserved.