Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1490.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.54-0.46-0.65%41582024-06-2164.27-22.65-26.06%5949
105.19-1.21-1.14%11502024-06-28103.92-27.11-20.69%57126
132.50+10.50+8.61%2292024-07-05149.770.00-213
-----2024-07-12100.400.00-11
175.25-5.52-3.05%1282024-07-19179.57-12.11-6.32%436
-----2024-07-26142.800.00--1
240.40-18.80-7.25%3102024-08-16250.000.00-148
498.510.00-122024-10-18387.600.00-105
538.930.00-142024-11-15515.700.00-12
497.420.00-152025-01-17410.470.00-12
504.04-43.01-7.86%172025-02-21512.720.00-12
-----2025-12-19672.000.00--1
697.75-89.47-11.37%112026-01-16605.300.00--1
790.450.00-112026-06-18-----