Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.00 | +11.05 | +4.09% | 1 | 4 | 2024-08-02 | 14.40 | -17.59 | -54.99% | 10 | 15 |
| 319.59 | 0.00 | - | 1 | 2 | 2024-08-09 | 92.90 | 0.00 | - | - | - |
| 305.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 48.60 | -41.28 | -45.93% | 1 | 76 |
| 240.65 | 0.00 | - | 3 | 3 | 2024-08-23 | 65.55 | -39.40 | -37.54% | 2 | 6 |
| 325.00 | 0.00 | - | 22 | 21 | 2024-08-30 | 79.88 | -21.09 | -20.89% | 5 | 3 |
| 455.00 | +100.00 | +28.17% | 2 | 14 | 2024-10-18 | 220.40 | 0.00 | - | 1 | 28 |
| 515.00 | 0.00 | - | 2 | 8 | 2024-11-15 | 515.70 | 0.00 | - | 1 | 2 |
| 616.05 | 0.00 | - | 3 | 3 | 2025-01-17 | 310.25 | 0.00 | - | 1 | 5 |
| 513.38 | 0.00 | - | 2 | 8 | 2025-02-21 | 340.05 | 0.00 | - | 1 | 3 |
| 470.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 768.00 | 0.00 | - | 25 | 27 | 2026-01-16 | 605.30 | 0.00 | - | - | 1 |
| 586.93 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.