Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.08-16.40-13.84%5192024-06-2830.00-17.09-36.29%6825
112.00-26.00-18.84%132024-07-0592.31-0.10-0.11%221
177.37-121.83-40.72%132024-07-19117.20-12.40-9.57%527
305.000.00-2292024-08-16143.500.00-419
476.900.00-242024-10-18275.500.00-319
222.330.00-122024-11-15320.600.00-48
552.430.00-1122025-01-17605.800.00-24
473.80-34.38-6.77%2102025-02-21388.050.00-11
517.000.00-312025-12-19-----
902.250.00-262026-01-16612.000.00-22
651.000.00-102026-06-18640.000.00-11