Singapore markets close in 7 hours 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,390.05 +17.90 (+1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705C009500002024-06-14 11:41AM EDT2024-07-05574.30416.00433.150.00-21111.38%
MSTR240712C009500002024-06-07 3:38PM EDT2024-07-12675.03419.90438.000.00-20106.01%
MSTR240719C009500002024-06-04 11:51AM EDT2024-07-19722.19427.70443.450.00-219105.70%
MSTR240816C009500002024-06-04 11:57AM EDT2024-08-16761.42455.85469.850.00-211102.21%
MSTR241115C009500002024-03-05 12:22PM EDT2024-11-15458.00928.00940.950.00--1275.15%
MSTR250117C009500002024-06-06 11:59AM EDT2025-01-17918.20591.25606.000.00-130103.28%
MSTR250221C009500002024-04-30 2:50PM EDT2025-02-21462.59786.00802.300.00-11160.22%
MSTR251219C009500002024-04-17 10:40AM EDT2025-12-19641.79972.00990.000.00-112154.55%
MSTR260116C009500002024-05-24 2:10PM EDT2026-01-161,048.05866.00886.000.00-78108123.46%
MSTR260618C009500002024-03-11 10:22AM EDT2026-06-181,031.77895.00920.000.00-10116.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P009500002024-06-24 3:01PM EDT2024-06-280.760.001.05+0.06+8.57%14149148.14%
MSTR240705P009500002024-06-24 10:15AM EDT2024-07-051.730.845.00-0.60-25.75%14169115.03%
MSTR240712P009500002024-06-24 2:54PM EDT2024-07-125.002.317.05-1.00-16.67%2021398.16%
MSTR240719P009500002024-06-24 12:46PM EDT2024-07-199.957.659.95-1.10-9.95%135995.30%
MSTR240726P009500002024-06-24 9:36AM EDT2024-07-2614.5010.8517.10+2.70+22.88%21094.42%
MSTR240802P009500002024-06-24 1:08PM EDT2024-08-0224.5017.9524.45+2.50+11.36%2296.11%
MSTR240816P009500002024-06-24 12:49PM EDT2024-08-1638.7332.3536.80+6.93+21.79%22396.46%
MSTR241115P009500002024-06-12 11:31AM EDT2024-11-1587.25104.10117.000.00-21795.58%
MSTR250117P009500002024-06-24 1:04PM EDT2025-01-17157.00147.75157.00+2.00+1.29%111494.79%
MSTR250221P009500002024-06-03 10:13AM EDT2025-02-21159.50166.25178.000.00-1594.12%
MSTR251219P009500002024-05-02 9:39AM EDT2025-12-19369.75264.05282.000.00-1984.75%
MSTR260116P009500002024-05-03 12:51PM EDT2026-01-16343.81272.00290.000.00-1284.35%
MSTR260618P009500002024-05-23 3:44PM EDT2026-06-18321.00306.00326.000.00-2381.63%