Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01370000 | 2024-07-26 12:47PM EDT | 2024-08-02 | 405.00 | 380.00 | 398.00 | -30.98 | -7.11% | 1 | 57 | 114.25% |
| MSTR240809C01370000 | 2024-07-25 9:39AM EDT | 2024-08-09 | 218.99 | 388.95 | 407.55 | 0.00 | - | 1 | 1 | 100.88% |
| MSTR240816C01370000 | 2024-07-26 12:42PM EDT | 2024-08-16 | 422.21 | 402.25 | 420.00 | +28.17 | +7.15% | 10 | 40 | 99.01% |
| MSTR241018C01370000 | 2024-07-15 9:59AM EDT | 2024-10-18 | 365.62 | 516.90 | 535.55 | 0.00 | - | 2 | 4 | 100.65% |
| MSTR241115C01370000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 450.00 | 311.75 | 326.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01370000 | 2024-07-19 2:57PM EDT | 2025-01-17 | 656.00 | 642.40 | 660.10 | 0.00 | - | 2 | 19 | 103.10% |
| MSTR250221C01370000 | 2024-07-15 3:52PM EDT | 2025-02-21 | 570.25 | 680.00 | 698.00 | 0.00 | - | 1 | 2 | 103.23% |
| MSTR251219C01370000 | 2024-07-05 3:28PM EDT | 2025-12-19 | 550.32 | 882.00 | 902.00 | 0.00 | - | 2 | 2 | 98.52% |
| MSTR260116C01370000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 992.40 | 612.00 | 628.00 | 0.00 | - | 1 | 2 | 54.03% |
| MSTR260618C01370000 | 2024-06-24 1:40PM EDT | 2026-06-18 | 671.34 | 906.00 | 926.00 | 0.00 | - | 1 | 3 | 88.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01370000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 5.17 | 4.00 | 9.00 | -8.58 | -62.40% | 30 | 34 | 115.08% |
| MSTR240809P01370000 | 2024-07-25 3:30PM EDT | 2024-08-09 | 24.65 | 10.20 | 16.55 | 0.00 | - | 2 | 4 | 96.85% |
| MSTR240816P01370000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 22.90 | 20.10 | 28.45 | -14.26 | -38.37% | 2 | 37 | 94.06% |
| MSTR240823P01370000 | 2024-07-25 3:05PM EDT | 2024-08-23 | 57.80 | 30.90 | 42.95 | 0.00 | - | 8 | 8 | 93.93% |
| MSTR240830P01370000 | 2024-07-17 1:10PM EDT | 2024-08-30 | 105.00 | 42.25 | 57.05 | 0.00 | - | - | 11 | 94.03% |
| MSTR241018P01370000 | 2024-07-12 9:43AM EDT | 2024-10-18 | 252.79 | 120.05 | 134.15 | 0.00 | - | 1 | 3 | 94.13% |
| MSTR241115P01370000 | 2024-06-24 12:25PM EDT | 2024-11-15 | 313.00 | 197.50 | 206.85 | 0.00 | - | 1 | 3 | 106.93% |
| MSTR250117P01370000 | 2024-07-22 2:06PM EDT | 2025-01-17 | 230.00 | 230.35 | 245.50 | 0.00 | - | 2 | 6 | 95.03% |
| MSTR250221P01370000 | 2024-07-11 12:19PM EDT | 2025-02-21 | 375.25 | 262.00 | 278.15 | 0.00 | - | - | 1 | 94.51% |
| MSTR251219P01370000 | 2024-07-05 10:03AM EDT | 2025-12-19 | 567.37 | 426.00 | 444.00 | 0.00 | - | 1 | 3 | 86.45% |
| MSTR260116P01370000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 568.00 | 612.00 | 625.70 | 0.00 | - | 1 | 0 | 114.19% |
© 2024 Yahoo. All rights reserved.