Singapore markets close in 2 hours 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,390.05 +17.90 (+1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C013700002024-06-24 3:59PM EDT2024-06-2854.220.000.000.00-8700.00%
MSTR240705C013700002024-06-24 3:59PM EDT2024-07-0580.300.000.000.00-1600.00%
MSTR240719C013700002024-06-24 3:15PM EDT2024-07-19138.500.000.000.00-400.00%
MSTR240726C013700002024-06-24 3:57PM EDT2024-07-26155.000.000.000.00-200.00%
MSTR240816C013700002024-06-24 2:56PM EDT2024-08-16204.910.000.000.00-2200.00%
MSTR241018C013700002024-06-24 3:58PM EDT2024-10-18307.070.000.000.00-100.00%
MSTR241115C013700002024-06-14 3:34PM EDT2024-11-15450.000.000.000.00-100.00%
MSTR250117C013700002024-06-24 12:25PM EDT2025-01-17418.000.000.000.00-100.00%
MSTR250221C013700002024-06-24 1:24PM EDT2025-02-21425.080.000.000.00-100.00%
MSTR260116C013700002024-03-28 11:36AM EDT2026-01-16992.40612.00628.000.00-1295.91%
MSTR260618C013700002024-06-24 1:40PM EDT2026-06-18671.340.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P013700002024-06-24 3:59PM EDT2024-06-2851.300.000.000.00-6600.39%
MSTR240705P013700002024-06-24 1:39PM EDT2024-07-0593.520.000.000.00-1100.20%
MSTR240712P013700002024-06-24 12:36PM EDT2024-07-12103.700.000.000.00-600.20%
MSTR240719P013700002024-06-24 3:58PM EDT2024-07-19124.900.000.000.00-300.20%
MSTR240726P013700002024-06-24 12:41PM EDT2024-07-26147.890.000.000.00-100.20%
MSTR240816P013700002024-06-24 12:35PM EDT2024-08-16193.000.000.000.00-100.10%
MSTR241018P013700002024-05-23 10:44AM EDT2024-10-18279.65244.95263.050.00-2383.49%
MSTR241115P013700002024-06-24 12:25PM EDT2024-11-15313.000.000.000.00-100.05%
MSTR250117P013700002024-05-30 9:49AM EDT2025-01-17322.760.000.000.00-100.05%
MSTR251219P013700002024-04-09 10:24AM EDT2025-12-19579.75582.00601.450.00--293.74%
MSTR260116P013700002024-03-28 11:33AM EDT2026-01-16568.00612.00625.700.00-1096.13%