Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,706.73 +497.20 (+0.75%) CMC Crypto 200
1,385.70 -32.17 (-2.27%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00022500 | 2023-12-28 2:54PM EDT | 22.50 | 8.10 | 12.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| MRUS240621C00025000 | 2023-11-06 4:33PM EDT | 25.00 | 4.60 | 3.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
| MRUS240621C00030000 | 2024-03-28 3:41PM EDT | 30.00 | 16.65 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRUS240621C00035000 | 2024-02-28 3:21PM EDT | 35.00 | 16.40 | 11.10 | 15.50 | 0.00 | - | 1 | 12 | 0.00% |
| MRUS240621C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 14.80 | 15.80 | 17.30 | 0.00 | - | 1 | 41 | 50.00% |
| MRUS240621C00045000 | 2024-06-11 3:49PM EDT | 45.00 | 12.00 | 10.60 | 12.30 | 0.00 | - | 20 | 1,248 | 180.08% |
| MRUS240621C00050000 | 2024-06-10 11:28AM EDT | 50.00 | 2.90 | 6.10 | 7.40 | 0.00 | - | 25 | 738 | 78.13% |
| MRUS240621C00055000 | 2024-06-14 1:57PM EDT | 55.00 | 2.35 | 2.05 | 2.80 | +0.05 | +2.17% | 72 | 847 | 58.59% |
| MRUS240621C00060000 | 2024-06-13 1:03PM EDT | 60.00 | 0.72 | 0.30 | 0.75 | 0.00 | - | 6 | 676 | 63.57% |
| MRUS240621C00065000 | 2024-06-12 3:18PM EDT | 65.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 217 | 5,500 | 87.70% |
| MRUS240621C00070000 | 2024-06-13 3:53PM EDT | 70.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1,500 | 1,402 | 122.85% |
| MRUS240621C00075000 | 2024-06-14 3:57PM EDT | 75.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 5 | 675 | 134.77% |
| MRUS240621C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 385.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 503.13% |
| MRUS240621P00015000 | 2024-05-24 12:51PM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 1,087.50% |
| MRUS240621P00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 733.59% |
| MRUS240621P00020000 | 2024-05-24 10:06AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 20 | 381.25% |
| MRUS240621P00022500 | 2024-05-30 9:41AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 340.63% |
| MRUS240621P00025000 | 2024-05-30 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 87 | 304.69% |
| MRUS240621P00030000 | 2024-06-06 3:36PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 220 | 242.19% |
| MRUS240621P00035000 | 2024-06-10 1:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 320 | 199.22% |
| MRUS240621P00040000 | 2024-06-12 12:03PM EDT | 40.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 644 | 219.53% |
| MRUS240621P00045000 | 2024-06-10 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 284 | 97.66% |
| MRUS240621P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 170 | 4,275 | 80.47% |
| MRUS240621P00055000 | 2024-06-14 1:57PM EDT | 55.00 | 1.30 | 0.45 | 1.25 | 0.00 | - | 122 | 680 | 57.62% |
| MRUS240621P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 3.50 | 3.20 | 4.40 | 0.00 | - | 3 | 346 | 54.30% |
| MRUS240621P00065000 | 2024-05-29 3:49PM EDT | 65.00 | 11.50 | 7.80 | 9.30 | 0.00 | - | 35 | 20 | 71.48% |
| MRUS240621P00070000 | 2024-05-28 10:17AM EDT | 70.00 | 14.75 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 146.48% |
| MRUS240621P00075000 | 2024-05-29 11:11AM EDT | 75.00 | 22.10 | 17.00 | 20.50 | 0.00 | - | 7 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.