Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,632.79 +421.28 (+0.64%) CMC Crypto 200
1,385.69 -32.18 (-2.27%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 24 | 20 |
| 8.10 | 0.00 | - | 1 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 70 |
| 4.60 | 0.00 | - | - | 10 | 25.00 | 0.05 | 0.00 | - | 21 | 87 |
| 16.65 | 0.00 | - | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 11 | 220 |
| 16.40 | 0.00 | - | 1 | 12 | 35.00 | 0.05 | 0.00 | - | 2 | 320 |
| 14.80 | 0.00 | - | 1 | 41 | 40.00 | 0.09 | 0.00 | - | 1 | 644 |
| 12.00 | 0.00 | - | 20 | 1,248 | 45.00 | 0.05 | 0.00 | - | 3 | 284 |
| 2.90 | 0.00 | - | 25 | 738 | 50.00 | 0.25 | +0.05 | +25.00% | 170 | 4,275 |
| 2.35 | +0.05 | +2.17% | 72 | 847 | 55.00 | 1.30 | 0.00 | - | 122 | 680 |
| 0.72 | 0.00 | - | 6 | 676 | 60.00 | 3.50 | 0.00 | - | 3 | 346 |
| 0.35 | 0.00 | - | 217 | 5,500 | 65.00 | 11.50 | 0.00 | - | 35 | 20 |
| 0.17 | 0.00 | - | 1,500 | 1,402 | 70.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 5 | 675 | 75.00 | 22.10 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.