Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00022500 | 2023-12-28 2:54PM EDT | 22.50 | 8.10 | 12.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| MRUS240621C00025000 | 2023-11-06 4:33PM EDT | 25.00 | 4.60 | 3.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
| MRUS240621C00030000 | 2024-03-28 3:41PM EDT | 30.00 | 16.65 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRUS240621C00035000 | 2024-02-28 3:21PM EDT | 35.00 | 16.40 | 11.10 | 15.50 | 0.00 | - | 1 | 12 | 0.00% |
| MRUS240621C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 14.80 | 18.70 | 21.80 | +6.20 | +72.09% | 1 | 40 | 89.65% |
| MRUS240621C00045000 | 2024-05-24 9:54AM EDT | 45.00 | 16.30 | 15.20 | 17.10 | +9.50 | +139.71% | 46 | 1,296 | 101.56% |
| MRUS240621C00050000 | 2024-05-24 12:42PM EDT | 50.00 | 12.30 | 11.20 | 13.20 | +7.50 | +156.25% | 455 | 994 | 97.80% |
| MRUS240621C00055000 | 2024-05-24 3:23PM EDT | 55.00 | 7.55 | 8.00 | 9.60 | +3.55 | +88.75% | 129 | 274 | 94.38% |
| MRUS240621C00060000 | 2024-05-24 3:57PM EDT | 60.00 | 6.30 | 5.60 | 6.90 | +3.80 | +152.00% | 944 | 305 | 94.63% |
| MRUS240621C00065000 | 2024-05-24 3:43PM EDT | 65.00 | 4.00 | 3.90 | 5.10 | +2.10 | +110.53% | 397 | 5,229 | 97.51% |
| MRUS240621C00070000 | 2024-05-24 3:57PM EDT | 70.00 | 3.00 | 2.70 | 3.00 | +1.60 | +114.29% | 1,438 | 1,942 | 93.73% |
| MRUS240621C00075000 | 2024-05-24 3:50PM EDT | 75.00 | 1.85 | 1.35 | 1.95 | -0.15 | -7.50% | 1,196 | 12 | 89.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00020000 | 2024-05-24 10:06AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -1.15 | -95.83% | 24 | 2 | 185.16% |
| MRUS240621P00022500 | 2024-05-24 9:31AM EDT | 22.50 | 0.20 | 0.30 | 0.15 | -1.50 | -88.24% | 67 | 2 | 189.45% |
| MRUS240621P00025000 | 2024-05-24 2:20PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 75 | 19 | 150.00% |
| MRUS240621P00030000 | 2024-05-24 2:37PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | -1.45 | -90.62% | 15 | 1,587 | 125.39% |
| MRUS240621P00035000 | 2024-05-24 3:55PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | -2.37 | -88.76% | 142 | 1,545 | 103.32% |
| MRUS240621P00040000 | 2024-05-24 3:43PM EDT | 40.00 | 0.50 | 0.40 | 1.00 | -4.25 | -89.47% | 2,247 | 2,380 | 112.99% |
| MRUS240621P00045000 | 2024-05-24 3:48PM EDT | 45.00 | 1.50 | 0.60 | 1.65 | -5.43 | -78.35% | 2,370 | 229 | 100.54% |
| MRUS240621P00050000 | 2024-05-24 3:48PM EDT | 50.00 | 2.00 | 1.55 | 2.55 | -8.70 | -81.31% | 906 | 8 | 94.43% |
© 2024 Yahoo. All rights reserved.