Singapore markets closed
Straits Times Index
3,325.29 -0.99 (-0.03%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.93 +565.51 (+0.93%) CMC Crypto 200
1,277.20 -6.59 (-0.51%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 378 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.49 | 0.00 | - | 32 | 765 |
| 101.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.82 | 0.00 | - | 36 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.26 | 0.00 | - | 1 | 31 |
| 85.50 | 0.00 | - | 4 | 17 | 2026-01-16 | 2.51 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.