Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,010.23 +2,034.29 (+3.34%) CMC Crypto 200
1,299.75 +39.55 (+3.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 21 | 0 |
| 54.19 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 0 |
| 51.17 | 0.00 | - | - | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 0 |
| 48.23 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 13 | 0 |
| 43.46 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 13 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 321 | 0 |
| 32.34 | 0.00 | - | 3 | 0 | 85.00 | 0.03 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | - | 0 | 89.00 | 0.83 | 0.00 | - | 5 | 0 |
| 28.70 | 0.00 | - | 16 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.49 | 0.00 | - | 2 | 0 | 91.00 | 0.22 | 0.00 | - | 6 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 92.00 | 0.07 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 93.00 | 0.58 | 0.00 | - | 17 | 0 |
| 18.95 | 0.00 | - | 2 | 0 | 94.00 | 0.10 | 0.00 | - | 1 | 0 |
| 28.19 | 0.00 | - | 17 | 0 | 95.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 5 | 0 | 96.00 | 0.07 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 14 | 0 | 97.00 | 0.15 | 0.00 | - | 4 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 98.00 | 0.12 | 0.00 | - | 15 | 0 |
| 12.30 | 0.00 | - | 41 | 0 | 99.00 | 0.15 | 0.00 | - | 12 | 0 |
| 18.15 | 0.00 | - | 9 | 0 | 100.00 | 0.06 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 101.00 | 0.11 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 4 | 0 | 102.00 | 0.08 | 0.00 | - | 1 | 0 |
| 19.09 | 0.00 | - | 47 | 0 | 103.00 | 0.25 | 0.00 | - | 10 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 104.00 | 0.17 | 0.00 | - | 7 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 105.00 | 0.22 | 0.00 | - | 18 | 0 |
| 12.07 | 0.00 | - | 5 | 0 | 106.00 | 0.26 | 0.00 | - | 30 | 0 |
| 11.28 | 0.00 | - | 14 | 0 | 107.00 | 0.26 | 0.00 | - | 7 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 108.00 | 0.44 | 0.00 | - | 27 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 109.00 | 0.51 | 0.00 | - | 4 | 0 |
| 8.48 | 0.00 | - | 46 | 0 | 110.00 | 0.73 | 0.00 | - | 152 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 111.00 | 0.82 | 0.00 | - | 78 | 0 |
| 6.23 | 0.00 | - | 8 | 0 | 112.00 | 1.03 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 113.00 | 1.31 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 114.00 | 1.63 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 12 | 0 | 115.00 | 1.92 | 0.00 | - | 107 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 116.00 | 2.31 | 0.00 | - | 14 | 0 |
| 3.08 | 0.00 | - | 11 | 0 | 117.00 | 2.86 | 0.00 | - | 263 | 0 |
| 2.75 | 0.00 | - | 9 | 0 | 118.00 | 3.24 | 0.00 | - | 56 | 0 |
| 2.22 | 0.00 | - | 676 | 0 | 119.00 | 3.80 | 0.00 | - | 115 | 0 |
| 1.87 | 0.00 | - | 111 | 0 | 120.00 | 4.40 | 0.00 | - | 173 | 0 |
| 1.60 | 0.00 | - | 1,160 | 0 | 121.00 | 4.90 | 0.00 | - | 388 | 0 |
| 1.22 | 0.00 | - | 334 | 0 | 122.00 | 5.57 | 0.00 | - | 1,552 | 0 |
| 0.99 | 0.00 | - | 1,615 | 0 | 123.00 | 6.00 | 0.00 | - | 382 | 0 |
| 0.80 | 0.00 | - | 229 | 0 | 124.00 | 7.44 | 0.00 | - | 79 | 0 |
| 0.65 | 0.00 | - | 834 | 0 | 125.00 | 8.55 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 283 | 0 | 126.00 | 7.95 | 0.00 | - | 17 | 0 |
| 0.42 | 0.00 | - | 333 | 0 | 127.00 | 10.00 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 144 | 0 | 128.00 | 10.92 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 87 | 0 | 129.00 | 12.10 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 142 | 0 | 130.00 | 13.10 | 0.00 | - | 99 | 0 |
| 0.18 | 0.00 | - | 86 | 0 | 131.00 | 8.60 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 27 | 0 | 132.00 | 10.85 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 134.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 0 | 135.00 | 16.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 140.00 | 36.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | - | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 145.00 | 43.15 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 6 | 0 | 150.00 | 54.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 160.00 | 38.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 170.00 | 70.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.