Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,886.15 +945.11 (+1.55%) CMC Crypto 200
1,285.67 +1.84 (+0.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 57 | 171 | 2024-07-05 | 10.85 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 4 | 25 | 2024-07-12 | 15.95 | 0.00 | - | 5 | 10 |
| 1.00 | +1.00 | - | - | 204 | 2024-07-19 | 11.65 | +11.65 | - | - | 7 |
| 4.65 | 0.00 | - | 5 | 11 | 2024-07-26 | 23.00 | 0.00 | - | 5 | 4 |
| 3.75 | +3.75 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.