Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,909.66 +974.30 (+1.60%) CMC Crypto 200
1,284.86 +1.03 (+0.08%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 10 | 143 | 2024-07-05 | 17.30 | -2.19 | -11.24% | 2 | 55 |
| 0.35 | -2.02 | -85.23% | 1 | 8 | 2024-07-12 | 19.09 | +0.99 | +5.47% | 5 | 57 |
| 0.98 | +0.98 | - | - | 98 | 2024-07-19 | 18.87 | +18.87 | - | - | 19 |
| 1.30 | 0.00 | - | 19 | 10 | 2024-07-26 | 18.93 | 0.00 | - | 1 | 2 |
| 9.05 | +9.05 | - | - | 8 | 2024-08-02 | 9.75 | +9.75 | - | - | 13 |
© 2024 Yahoo. All rights reserved.