Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,882.09 +979.03 (+1.61%) CMC Crypto 200
1,285.74 +1.91 (+0.15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.15 | -51.72% | 31 | 38 | 2024-07-05 | 16.10 | 0.00 | - | 1 | 227 |
| 0.45 | -0.33 | -42.31% | 13 | 36 | 2024-07-12 | 10.15 | 0.00 | - | 5 | 10 |
| 0.97 | +0.97 | - | 5 | 1,521 | 2024-07-19 | 6.25 | +6.25 | - | - | 68 |
| 4.99 | 0.00 | - | 1 | 4 | 2024-07-26 | 18.47 | +10.97 | +146.27% | 5 | 3 |
| 2.45 | +2.45 | - | 39 | 15 | 2024-08-02 | 8.25 | +8.25 | - | - | 14 |
| 3.86 | +3.86 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.