Singapore Markets closed
Straits Times Index
3,284.14 +18.19 (+0.56%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.07 +51.72 (+0.62%) BTC-USD
62,902.39 +1,669.53 (+2.73%) CMC Crypto 200
1,303.92 -54.09 (-3.98%)
MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00010000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRC240920C00010000 | 2024-01-04 2:09PM EDT | 2024-09-20 | 1.85 | 0.80 | 3.50 | 0.00 | - | 9 | 22 | 65.92% |
| MRC241115C00010000 | 2024-03-14 2:06PM EDT | 2024-11-15 | 2.90 | 0.90 | 5.30 | 0.00 | - | 1 | 1 | 118.90% |
| MRC241220C00010000 | 2024-03-11 3:23PM EDT | 2024-12-20 | 0.80 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 115.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517P00010000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRC240621P00010000 | 2024-03-04 3:17PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 67.97% |
| MRC240920P00010000 | 2024-01-05 3:23PM EDT | 2024-09-20 | 0.70 | 0.60 | 1.20 | 0.00 | - | 12 | 13 | 73.00% |
| MRC241018P00010000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 62.40% |
© 2024 Yahoo. All rights reserved.