Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,675.90 +2,649.49 (+4.49%) CMC Crypto 200
1,340.48 +63.50 (+4.97%)
MRC Global Inc. (MRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 4.20 | 3.80 | 5.00 | 0.00 | - | 1 | 0 | 219.53% |
| MRC240517C00012500 | 2024-04-29 12:51PM EDT | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 15 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517P00012500 | 2024-04-02 1:07PM EDT | 12.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 15 | 91.60% |
© 2024 Yahoo. All rights reserved.