Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,820.06 +592.65 (+0.88%) CMC Crypto 200
1,374.28 +43.67 (+3.28%)
MRC Global Inc. (MRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240816C00007500 | 2024-06-28 2:13PM EDT | 7.50 | 5.30 | 5.70 | 9.50 | 0.00 | - | 2 | 2 | 219.92% |
| MRC240816C00010000 | 2024-07-17 10:24AM EDT | 10.00 | 4.50 | 4.50 | 6.40 | 0.00 | - | 15 | 10 | 192.19% |
| MRC240816C00012500 | 2024-07-17 3:28PM EDT | 12.50 | 2.30 | 1.05 | 3.90 | 0.00 | - | 1 | 0 | 62.11% |
| MRC240816C00015000 | 2024-07-17 1:47PM EDT | 15.00 | 0.67 | 0.00 | 1.55 | 0.00 | - | - | 0 | 59.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240816P00012500 | 2024-07-11 1:29PM EDT | 12.50 | 0.58 | 0.00 | 2.35 | 0.00 | - | - | 343 | 165.63% |
© 2024 Yahoo. All rights reserved.