Singapore markets closed

MRC Global Inc. (MRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53+0.06 (+0.41%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC240621C000100002024-05-15 9:30AM EDT10.004.000.000.000.00-1180.00%
MRC240621C000125002024-05-14 3:53PM EDT12.501.550.000.000.00-15630.00%
MRC240621C000150002024-02-14 11:35AM EDT15.000.200.000.000.00-202012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC240621P000075002023-12-18 10:50AM EDT7.500.100.000.150.00-312119.53%
MRC240621P000100002024-03-04 3:17PM EDT10.000.300.050.350.00-1189.06%
MRC240621P000125002024-03-27 2:25PM EDT12.500.651.051.600.00-22115.63%