Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.52 +60.66 (+0.75%) Bitcoin USD
63,680.87 +270.39 (+0.43%) CMC Crypto 200
1,329.83 -66.71 (-4.77%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:760.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | -3.45 | -26.34% | 1 | 0 | 2024-05-17 | 106.95 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 178 | 186 | 2024-06-21 | 128.30 | 0.00 | - | 2 | 4 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 84.10 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | 13 | 14 | 2024-08-16 | 83.10 | 0.00 | - | 1 | 2 |
| 46.10 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 63.90 | 0.00 | - | 6 | 50 | 2024-12-20 | 138.80 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.