Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,088.40 +1,067.26 (+1.59%) CMC Crypto 200
1,377.48 +46.87 (+3.52%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00210000 | 2024-07-18 11:32AM EDT | 210.00 | 610.82 | 604.00 | 617.90 | 0.00 | - | 1 | 1 | 338.89% |
| MPWR240816C00300000 | 2024-03-28 3:54PM EDT | 300.00 | 382.00 | 372.70 | 386.30 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00330000 | 2023-11-03 9:30AM EDT | 330.00 | 178.13 | 235.60 | 250.60 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00350000 | 2024-03-13 12:40PM EDT | 350.00 | 367.79 | 307.70 | 322.10 | 0.00 | - | 1 | 2 | 0.00% |
| MPWR240816C00380000 | 2023-08-01 9:32AM EDT | 380.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPWR240816C00390000 | 2023-12-20 4:59PM EDT | 390.00 | 230.60 | 247.60 | 262.60 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00400000 | 2023-12-08 2:36PM EDT | 400.00 | 197.05 | 198.50 | 212.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00410000 | 2023-10-31 11:50AM EDT | 410.00 | 90.54 | 163.60 | 170.60 | 0.00 | - | 11 | 11 | 0.00% |
| MPWR240816C00430000 | 2023-10-24 10:46AM EDT | 430.00 | 76.03 | 152.00 | 155.80 | 0.00 | - | - | 0 | 0.00% |
| MPWR240816C00440000 | 2023-11-08 3:00PM EDT | 440.00 | 110.83 | 159.00 | 169.70 | 0.00 | - | 14 | 15 | 0.00% |
| MPWR240816C00450000 | 2024-04-09 9:30AM EDT | 450.00 | 253.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MPWR240816C00460000 | 2024-06-18 1:00PM EDT | 460.00 | 391.68 | 382.50 | 397.50 | 0.00 | - | 2 | 34 | 239.78% |
| MPWR240816C00470000 | 2023-11-06 2:14PM EDT | 470.00 | 92.09 | 122.20 | 132.80 | 0.00 | - | 1 | 60 | 0.00% |
| MPWR240816C00480000 | 2023-12-11 2:52PM EDT | 480.00 | 150.00 | 144.00 | 155.00 | 0.00 | - | 1 | 48 | 0.00% |
| MPWR240816C00490000 | 2024-05-20 9:33AM EDT | 490.00 | 258.40 | 360.00 | 373.90 | 0.00 | - | 3 | 21 | 238.15% |
| MPWR240816C00500000 | 2024-01-12 12:39PM EDT | 500.00 | 125.00 | 267.30 | 282.30 | 0.00 | - | 1 | 30 | 0.00% |
| MPWR240816C00520000 | 2023-11-13 12:08PM EDT | 520.00 | 76.50 | 126.70 | 133.70 | 0.00 | - | 2 | 24 | 0.00% |
| MPWR240816C00540000 | 2024-03-08 12:28PM EDT | 540.00 | 237.30 | 138.00 | 148.90 | 0.00 | - | 1 | 5 | 0.00% |
| MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 560.00 | 163.87 | 178.00 | 191.20 | 0.00 | - | 1 | 13 | 0.00% |
| MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 580.00 | 147.87 | 161.00 | 172.70 | 0.00 | - | 1 | 7 | 0.00% |
| MPWR240816C00600000 | 2024-07-03 9:33AM EDT | 600.00 | 245.38 | 218.00 | 232.40 | 0.00 | - | 10 | 20 | 83.12% |
| MPWR240816C00610000 | 2024-07-03 9:33AM EDT | 610.00 | 235.83 | 208.00 | 221.30 | 0.00 | - | 10 | 5 | 76.63% |
| MPWR240816C00620000 | 2024-05-20 1:01PM EDT | 620.00 | 158.06 | 233.50 | 247.10 | 0.00 | - | 1 | 7 | 163.84% |
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 630.00 | 99.73 | 137.10 | 146.90 | 0.00 | - | 1 | 3 | 0.00% |
| MPWR240816C00640000 | 2024-05-31 10:15AM EDT | 640.00 | 120.02 | 182.00 | 197.00 | 0.00 | - | 1 | 17 | 84.64% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 650.00 | 67.28 | 119.30 | 133.60 | 0.00 | - | 1 | 21 | 0.00% |
| MPWR240816C00660000 | 2024-06-10 12:12PM EDT | 660.00 | 132.45 | 201.40 | 215.00 | 0.00 | - | 3 | 48 | 154.80% |
| MPWR240816C00670000 | 2024-07-19 3:23PM EDT | 670.00 | 154.95 | 151.00 | 164.20 | 0.00 | - | 2 | 17 | 67.16% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 680.00 | 59.00 | 101.30 | 109.80 | 0.00 | - | 1 | 20 | 0.00% |
| MPWR240816C00690000 | 2024-07-19 3:22PM EDT | 690.00 | 136.21 | 133.00 | 145.50 | 0.00 | - | 2 | 20 | 64.36% |
| MPWR240816C00700000 | 2024-07-22 10:43AM EDT | 700.00 | 145.19 | 125.00 | 136.80 | 0.00 | - | 2 | 29 | 64.55% |
| MPWR240816C00710000 | 2024-06-21 11:11AM EDT | 710.00 | 136.33 | 107.30 | 118.70 | 0.00 | - | 1 | 19 | 55.31% |
| MPWR240816C00720000 | 2024-07-22 11:12AM EDT | 720.00 | 124.44 | 108.00 | 119.80 | 0.00 | - | 2 | 17 | 62.84% |
| MPWR240816C00730000 | 2024-07-23 10:56AM EDT | 730.00 | 132.50 | 101.00 | 110.90 | 0.00 | - | 1 | 8 | 62.47% |
| MPWR240816C00740000 | 2024-06-25 3:49PM EDT | 740.00 | 103.80 | 71.90 | 79.00 | 0.00 | - | 8 | 26 | 0.00% |
| MPWR240816C00750000 | 2024-07-25 9:34AM EDT | 750.00 | 57.00 | 87.10 | 92.90 | 0.00 | - | 5 | 157 | 60.41% |
| MPWR240816C00760000 | 2024-07-16 10:52AM EDT | 760.00 | 137.15 | 80.00 | 88.30 | 0.00 | - | 5 | 18 | 62.10% |
| MPWR240816C00770000 | 2024-07-25 9:58AM EDT | 770.00 | 45.50 | 73.00 | 79.70 | 0.00 | - | 1 | 2 | 60.32% |
| MPWR240816C00780000 | 2024-07-26 10:00AM EDT | 780.00 | 70.00 | 67.00 | 73.90 | +8.70 | +14.19% | 1 | 6 | 60.88% |
| MPWR240816C00790000 | 2024-07-22 12:02PM EDT | 790.00 | 74.00 | 60.00 | 68.00 | 0.00 | - | 1 | 2 | 60.21% |
| MPWR240816C00800000 | 2024-07-25 3:59PM EDT | 800.00 | 42.60 | 54.00 | 60.90 | 0.00 | - | 12 | 65 | 58.99% |
| MPWR240816C00810000 | 2024-07-26 10:36AM EDT | 810.00 | 48.00 | 51.30 | 54.60 | -0.51 | -1.05% | 1 | 10 | 60.03% |
| MPWR240816C00820000 | 2024-07-26 3:35PM EDT | 820.00 | 44.48 | 46.60 | 49.60 | -2.52 | -5.36% | 2 | 22 | 60.14% |
| MPWR240816C00830000 | 2024-07-26 1:20PM EDT | 830.00 | 46.10 | 41.00 | 44.50 | +2.35 | +5.37% | 2 | 9 | 59.20% |
| MPWR240816C00840000 | 2024-07-26 1:22PM EDT | 840.00 | 41.50 | 37.90 | 40.80 | +5.50 | +15.28% | 3 | 14 | 60.31% |
| MPWR240816C00850000 | 2024-07-26 12:46PM EDT | 850.00 | 37.80 | 34.10 | 35.80 | +7.80 | +26.00% | 2 | 40 | 59.74% |
| MPWR240816C00860000 | 2024-07-26 12:27PM EDT | 860.00 | 32.00 | 26.10 | 32.20 | +7.70 | +31.69% | 3 | 169 | 56.90% |
| MPWR240816C00870000 | 2024-07-24 2:14PM EDT | 870.00 | 19.40 | 23.10 | 28.90 | 0.00 | - | 1 | 10 | 57.08% |
| MPWR240816C00880000 | 2024-07-26 12:28PM EDT | 880.00 | 22.49 | 20.10 | 25.20 | +5.74 | +34.27% | 1 | 26 | 56.58% |
| MPWR240816C00890000 | 2024-07-25 3:59PM EDT | 890.00 | 12.15 | 16.90 | 23.10 | 0.00 | - | 2 | 25 | 56.65% |
| MPWR240816C00900000 | 2024-07-26 11:19AM EDT | 900.00 | 15.65 | 14.10 | 20.60 | +0.65 | +4.33% | 1 | 22 | 56.32% |
| MPWR240816C00910000 | 2024-07-25 10:11AM EDT | 910.00 | 6.26 | 11.70 | 18.40 | 0.00 | - | 1 | 10 | 56.12% |
| MPWR240816C00920000 | 2024-07-26 11:19AM EDT | 920.00 | 11.72 | 9.40 | 16.40 | +7.07 | +152.04% | 1 | 15 | 55.75% |
| MPWR240816C00930000 | 2024-07-26 12:45PM EDT | 930.00 | 9.83 | 7.80 | 13.80 | -8.17 | -45.39% | 2 | 144 | 55.02% |
| MPWR240816C00940000 | 2024-07-25 1:29PM EDT | 940.00 | 9.70 | 8.10 | 13.40 | 0.00 | - | 29 | 37 | 57.82% |
| MPWR240816C00950000 | 2024-07-24 11:05AM EDT | 950.00 | 10.00 | 7.00 | 12.10 | 0.00 | - | 2 | 3 | 58.24% |
| MPWR240816C00960000 | 2024-07-26 10:28AM EDT | 960.00 | 6.50 | 3.80 | 10.00 | -6.42 | -49.69% | 3 | 4 | 55.09% |
| MPWR240816C00970000 | 2024-07-26 10:09AM EDT | 970.00 | 4.70 | 2.55 | 10.00 | +1.60 | +51.61% | 1 | 9 | 56.05% |
| MPWR240816C00980000 | 2024-07-22 12:35PM EDT | 980.00 | 8.30 | 2.05 | 9.20 | 0.00 | - | 3 | 42 | 56.74% |
| MPWR240816C00990000 | 2024-07-25 2:25PM EDT | 990.00 | 4.12 | 1.40 | 7.60 | 0.00 | - | 5 | 9 | 55.79% |
| MPWR240816C01000000 | 2024-07-22 2:10PM EDT | 1,000.00 | 4.20 | 0.10 | 7.20 | -2.90 | -40.85% | 2 | 14 | 55.18% |
| MPWR240816C01010000 | 2024-07-24 10:19AM EDT | 1,010.00 | 4.75 | 0.15 | 7.60 | 0.00 | - | 1 | 5 | 58.05% |
| MPWR240816C01020000 | 2024-07-18 2:09PM EDT | 1,020.00 | 5.00 | 0.10 | 7.30 | 0.00 | - | 5 | 7 | 59.49% |
| MPWR240816C01030000 | 2024-07-22 2:53PM EDT | 1,030.00 | 5.21 | 0.15 | 7.00 | 0.00 | - | 1 | 3 | 61.04% |
| MPWR240816C01040000 | 2024-07-17 11:36AM EDT | 1,040.00 | 5.55 | 0.10 | 6.70 | 0.00 | - | 2 | 4 | 62.34% |
| MPWR240816C01050000 | 2024-07-24 10:19AM EDT | 1,050.00 | 3.24 | 0.10 | 5.80 | 0.00 | - | 1 | 2 | 62.39% |
| MPWR240816C01060000 | 2024-07-22 3:56PM EDT | 1,060.00 | 3.96 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.69% |
| MPWR240816C01070000 | 2024-07-18 9:43AM EDT | 1,070.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.48% |
| MPWR240816C01080000 | 2024-06-12 9:30AM EDT | 1,080.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MPWR240816C01100000 | 2024-06-14 9:30AM EDT | 1,100.00 | 4.00 | 0.15 | 8.00 | 0.00 | - | 1 | 7 | 76.21% |
| MPWR240816C01120000 | 2024-06-18 9:42AM EDT | 1,120.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 6 | 76.11% |
| MPWR240816C01140000 | 2024-06-17 9:30AM EDT | 1,140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MPWR240816C01160000 | 2024-06-21 9:30AM EDT | 1,160.00 | 2.80 | 0.05 | 5.60 | 0.00 | - | 1 | 3 | 80.71% |
| MPWR240816C01180000 | 2024-06-21 9:30AM EDT | 1,180.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.46% |
| MPWR240816C01200000 | 2024-07-23 9:31AM EDT | 1,200.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 84.14% |
| MPWR240816C01220000 | 2024-06-25 9:42AM EDT | 1,220.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 86.76% |
| MPWR240816C01230000 | 2024-07-08 2:37PM EDT | 1,230.00 | 1.06 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 88.50% |
| MPWR240816C01300000 | 2024-07-22 10:29AM EDT | 1,300.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 10 | 15 | 97.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00210000 | 2023-12-05 4:09PM EDT | 210.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 286.38% |
| MPWR240816P00220000 | 2023-12-01 3:11PM EDT | 220.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 276.98% |
| MPWR240816P00250000 | 2024-05-07 3:29PM EDT | 250.00 | 0.11 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 225.15% |
| MPWR240816P00260000 | 2023-10-13 10:18AM EDT | 260.00 | 6.00 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 276.66% |
| MPWR240816P00280000 | 2023-10-31 3:46PM EDT | 280.00 | 11.60 | 0.20 | 10.00 | 0.00 | - | - | 3 | 261.57% |
| MPWR240816P00300000 | 2024-05-17 3:37PM EDT | 300.00 | 0.83 | 0.00 | 4.30 | 0.00 | - | 1 | 88 | 211.30% |
| MPWR240816P00310000 | 2024-05-17 3:37PM EDT | 310.00 | 0.87 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 204.91% |
| MPWR240816P00320000 | 2023-08-14 3:02PM EDT | 320.00 | 13.20 | 13.10 | 18.80 | 0.00 | - | 2 | 4 | 301.26% |
| MPWR240816P00330000 | 2024-02-09 10:30AM EDT | 330.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 165.53% |
| MPWR240816P00340000 | 2023-11-15 1:59PM EDT | 340.00 | 8.40 | 0.10 | 8.50 | 0.00 | - | 10 | 36 | 211.11% |
| MPWR240816P00350000 | 2023-08-11 11:45AM EDT | 350.00 | 20.10 | 17.80 | 21.80 | 0.00 | - | 1 | 9 | 293.49% |
| MPWR240816P00360000 | 2024-02-15 4:33PM EDT | 360.00 | 1.28 | 0.00 | 1.75 | 0.00 | - | 5 | 34 | 153.96% |
| MPWR240816P00370000 | 2024-02-15 4:38PM EDT | 370.00 | 1.33 | 0.00 | 2.00 | 0.00 | - | 19 | 4 | 151.98% |
| MPWR240816P00380000 | 2024-02-15 4:35PM EDT | 380.00 | 1.48 | 0.00 | 2.75 | 0.00 | - | 22 | 18 | 154.22% |
| MPWR240816P00390000 | 2024-02-15 12:50PM EDT | 390.00 | 2.40 | 0.10 | 3.70 | 0.00 | - | 16 | 35 | 157.18% |
| MPWR240816P00400000 | 2024-02-09 10:30AM EDT | 400.00 | 2.60 | 0.45 | 4.90 | 0.00 | - | 1 | 28 | 161.33% |
| MPWR240816P00410000 | 2024-01-04 12:59PM EDT | 410.00 | 14.20 | 3.60 | 10.70 | 0.00 | - | 2 | 26 | 189.87% |
| MPWR240816P00420000 | 2024-03-07 12:09PM EDT | 420.00 | 2.80 | 0.05 | 8.00 | 0.00 | - | 1 | 8 | 163.40% |
| MPWR240816P00430000 | 2024-02-15 4:38PM EDT | 430.00 | 4.16 | 0.40 | 5.60 | 0.00 | - | 1 | 43 | 149.88% |
| MPWR240816P00440000 | 2024-04-02 1:19PM EDT | 440.00 | 6.20 | 0.60 | 4.80 | 0.00 | - | 1 | 32 | 142.46% |
| MPWR240816P00450000 | 2024-07-12 9:30AM EDT | 450.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 4 | 22 | 133.08% |
| MPWR240816P00460000 | 2024-01-03 12:45PM EDT | 460.00 | 23.60 | 10.80 | 18.00 | 0.00 | - | 3 | 14 | 194.38% |
| MPWR240816P00470000 | 2023-12-14 4:26PM EDT | 470.00 | 16.54 | 21.00 | 27.10 | 0.00 | - | 1 | 3 | 220.59% |
| MPWR240816P00480000 | 2024-01-26 11:08AM EDT | 480.00 | 22.59 | 5.70 | 11.80 | 0.00 | - | 1 | 51 | 160.21% |
| MPWR240816P00490000 | 2024-04-02 11:48AM EDT | 490.00 | 13.50 | 0.30 | 7.00 | 0.00 | - | 1 | 24 | 127.86% |
| MPWR240816P00500000 | 2024-05-22 10:19AM EDT | 500.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 114.17% |
| MPWR240816P00510000 | 2024-07-16 10:38AM EDT | 510.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 109.38% |
| MPWR240816P00520000 | 2024-07-22 2:25PM EDT | 520.00 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 105.93% |
| MPWR240816P00540000 | 2024-07-22 2:25PM EDT | 540.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 98.75% |
| MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 550.00 | 8.47 | 0.30 | 3.70 | 0.00 | - | 1 | 15 | 91.96% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 560.00 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 166.81% |
| MPWR240816P00570000 | 2024-02-09 2:30PM EDT | 570.00 | 25.30 | 17.70 | 23.60 | 0.00 | - | - | 0 | 152.55% |
| MPWR240816P00580000 | 2024-06-18 11:01AM EDT | 580.00 | 3.11 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 84.28% |
| MPWR240816P00590000 | 2024-06-20 9:30AM EDT | 590.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 80.79% |
| MPWR240816P00600000 | 2024-07-19 11:19AM EDT | 600.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 10 | 34 | 77.49% |
| MPWR240816P00610000 | 2024-07-25 10:07AM EDT | 610.00 | 3.90 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 72.68% |
| MPWR240816P00620000 | 2024-07-25 11:10AM EDT | 620.00 | 3.00 | 0.25 | 5.70 | 0.00 | - | 6 | 62 | 73.74% |
| MPWR240816P00630000 | 2024-07-25 9:30AM EDT | 630.00 | 2.75 | 0.05 | 6.10 | 0.00 | - | 6 | 32 | 70.80% |
| MPWR240816P00640000 | 2024-07-25 9:30AM EDT | 640.00 | 3.30 | 0.05 | 6.60 | 0.00 | - | 1 | 37 | 68.54% |
| MPWR240816P00650000 | 2024-07-26 3:38PM EDT | 650.00 | 2.38 | 0.00 | 3.40 | -1.88 | -44.13% | 6 | 39 | 56.64% |
| MPWR240816P00660000 | 2024-07-25 10:51AM EDT | 660.00 | 5.40 | 0.00 | 4.40 | 0.00 | - | 2 | 29 | 56.39% |
| MPWR240816P00670000 | 2024-07-25 3:41PM EDT | 670.00 | 5.09 | 0.30 | 5.80 | 0.00 | - | 5 | 69 | 57.17% |
| MPWR240816P00680000 | 2024-07-25 11:05AM EDT | 680.00 | 5.75 | 1.00 | 8.70 | -2.46 | -29.96% | 5 | 23 | 60.41% |
| MPWR240816P00690000 | 2024-07-25 11:16AM EDT | 690.00 | 8.84 | 2.40 | 7.90 | 0.00 | - | 1 | 16 | 57.78% |
| MPWR240816P00700000 | 2024-07-25 12:32PM EDT | 700.00 | 9.26 | 3.00 | 10.60 | 0.00 | - | 1 | 46 | 58.79% |
| MPWR240816P00710000 | 2024-07-24 1:05PM EDT | 710.00 | 9.82 | 5.70 | 12.00 | 0.00 | - | 5 | 20 | 59.96% |
| MPWR240816P00720000 | 2024-07-26 11:19AM EDT | 720.00 | 10.61 | 7.00 | 13.80 | +1.99 | +23.09% | 1 | 21 | 59.33% |
| MPWR240816P00730000 | 2024-07-19 1:30PM EDT | 730.00 | 14.70 | 9.00 | 15.60 | 0.00 | - | 3 | 11 | 58.96% |
| MPWR240816P00740000 | 2024-07-26 11:46AM EDT | 740.00 | 15.50 | 11.00 | 16.70 | -1.00 | -6.06% | 3 | 34 | 57.51% |
| MPWR240816P00750000 | 2024-07-26 1:22PM EDT | 750.00 | 10.90 | 14.00 | 19.50 | -7.70 | -41.40% | 2 | 92 | 58.00% |
| MPWR240816P00760000 | 2024-07-26 12:46PM EDT | 760.00 | 18.34 | 17.00 | 22.10 | +0.12 | +0.66% | 1 | 8 | 57.77% |
| MPWR240816P00770000 | 2024-07-26 12:46PM EDT | 770.00 | 21.08 | 19.10 | 24.80 | -13.24 | -38.58% | 1 | 4 | 56.48% |
| MPWR240816P00780000 | 2024-07-24 2:03PM EDT | 780.00 | 31.55 | 24.20 | 29.90 | 0.00 | - | 2 | 12 | 58.62% |
| MPWR240816P00790000 | 2024-07-26 3:37PM EDT | 790.00 | 31.90 | 26.10 | 34.10 | -6.60 | -17.14% | 3 | 13 | 57.35% |
| MPWR240816P00800000 | 2024-07-26 3:43PM EDT | 800.00 | 36.40 | 29.70 | 38.90 | -7.80 | -17.65% | 59 | 224 | 57.20% |
| MPWR240816P00810000 | 2024-07-25 2:42PM EDT | 810.00 | 37.45 | 36.30 | 41.90 | -4.80 | -11.36% | 6 | 17 | 57.36% |
| MPWR240816P00820000 | 2024-07-26 1:36PM EDT | 820.00 | 41.77 | 42.40 | 44.30 | +10.17 | +32.18% | 1 | 120 | 56.36% |
| MPWR240816P00830000 | 2024-07-26 10:09AM EDT | 830.00 | 54.28 | 46.70 | 49.70 | +1.78 | +3.39% | 4 | 38 | 55.68% |
| MPWR240816P00840000 | 2024-07-25 9:31AM EDT | 840.00 | 74.70 | 51.80 | 57.20 | 0.00 | - | 1 | 27 | 56.40% |
| MPWR240816P00850000 | 2024-07-25 9:41AM EDT | 850.00 | 86.50 | 56.50 | 64.60 | 0.00 | - | 4 | 58 | 56.36% |
| MPWR240816P00860000 | 2024-07-22 1:54PM EDT | 860.00 | 55.90 | 62.60 | 70.70 | 0.00 | - | 6 | 88 | 55.95% |
| MPWR240816P00870000 | 2024-07-16 11:59AM EDT | 870.00 | 41.60 | 69.30 | 77.00 | 0.00 | - | 1 | 2 | 55.64% |
| MPWR240816P00880000 | 2024-07-17 12:37PM EDT | 880.00 | 77.00 | 76.00 | 84.00 | 0.00 | - | 5 | 3 | 55.37% |
| MPWR240816P00890000 | 2024-07-19 11:31AM EDT | 890.00 | 94.00 | 82.10 | 90.70 | 0.00 | - | 1 | 3 | 53.99% |
| MPWR240816P00900000 | 2024-07-18 9:51AM EDT | 900.00 | 87.20 | 91.20 | 99.00 | 0.00 | - | 1 | 1 | 55.61% |
© 2024 Yahoo. All rights reserved.