Singapore markets closed
Straits Times Index
3,384.36 +0.07 (+0.00%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.05 -564.17 (-2.41%) CMC Crypto 200
524.74 -12.12 (-2.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 3.50 | 0.00 | - | 1 | 0 |
| 43.92 | 0.00 | - | 2 | 0 | 340.00 | 1.10 | 0.00 | - | 1 | 0 |
| 117.05 | 0.00 | - | 12 | 0 | 350.00 | 1.71 | 0.00 | - | 3 | 0 |
| 107.45 | 0.00 | - | 12 | 0 | 360.00 | 2.00 | 0.00 | - | 4 | 0 |
| 99.35 | 0.00 | - | 12 | 0 | 370.00 | 2.00 | 0.00 | - | 3 | 0 |
| 89.95 | 0.00 | - | 12 | 0 | 380.00 | 6.33 | 0.00 | - | 3 | 0 |
| 59.35 | 0.00 | - | 14 | 0 | 390.00 | 2.60 | 0.00 | - | 3 | 0 |
| 32.51 | 0.00 | - | 11 | 0 | 400.00 | 2.93 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 410.00 | 3.45 | 0.00 | - | 1 | 0 |
| 53.95 | 0.00 | - | 1 | 0 | 420.00 | 5.15 | 0.00 | - | 6 | 0 |
| 40.60 | 0.00 | - | 2 | 0 | 430.00 | 8.90 | 0.00 | - | 3 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 440.00 | 11.40 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 450.00 | 13.00 | 0.00 | - | 5 | 0 |
| 19.63 | 0.00 | - | 5 | 0 | 460.00 | 19.00 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 43 | 0 | 540.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 9 | 0 | 550.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
