Singapore markets open in 5 hours 36 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.97-13.26 (-2.01%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.300.00-55
-----380.000.060.00-218
-----460.001.000.00-11
-----490.000.450.00-17
-----500.000.980.00-22
-----510.000.050.00-8888
-----520.001.120.00-22
-----530.001.500.00-36
-----540.001.590.00-11
-----550.001.200.00-112
-----560.000.600.00-1069
107.000.00-45570.000.25-0.75-75.00%1157
-----580.000.600.00-246
97.000.00-43590.001.000.00-347
57.500.00-106600.001.250.00-9173
71.600.00-33610.001.27-0.48-27.43%1134
-----620.002.25-0.65-22.41%159
-----630.006.13+1.63+36.22%7111
16.60-27.40-62.27%22640.006.10-0.45-6.87%567
12.15-8.75-41.87%4222650.0014.60+5.70+64.04%30131
9.43-5.57-37.13%103129660.0018.70+3.70+24.67%5349
6.13-10.37-62.85%417670.0020.180.00-7216
21.000.00-1738680.0035.80+14.30+66.51%152
3.80-2.40-38.71%142690.0031.89-4.11-11.42%1135
3.00-2.62-46.62%169700.0045.000.00-1210
3.600.00-348710.0054.400.00-2101
3.700.00-1447720.0058.78+2.98+5.34%119
1.60+0.30+23.08%154730.0062.200.00-212
0.68-1.03-60.23%178209740.0070.900.00-184
3.800.00-1022750.0084.790.00-44
2.450.00-156760.0093.750.00-14
3.900.00-147770.0096.000.00-12
0.710.00-2028780.0086.000.00-13
0.05-1.55-96.88%510790.0093.300.00-11
1.000.00-134800.00117.000.00-11
2.220.00-424810.00-----
1.080.00-2028820.00-----
2.580.00-142830.00-----
7.400.00-412840.00-----
0.500.00-118850.00-----
0.100.00-841860.00-----
0.250.00-215870.00-----
0.700.00-121880.00-----
2.340.00-522900.00153.000.00-10
1.700.00--1940.00-----
2.120.00--20970.00-----
0.150.00-222980.00-----
4.000.00-431,000.00-----
1.600.00-111,030.00-----
0.150.00-771,040.00-----
1.000.00--281,080.00-----
2.000.00-1121,090.00-----