Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,503.77 +50.02 (+0.67%) Bitcoin USD
38,671.91 +961.46 (+2.55%) CMC Crypto 200
800.25 +16.61 (+2.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.80 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 30 | 0 |
| 246.00 | 0.00 | - | 2 | 2 | 210.00 | 3.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | - | 1 | 240.00 | 0.35 | 0.00 | - | 1 | 1 |
| 240.50 | 0.00 | - | - | 0 | 250.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 22 | 0 |
| 230.13 | 0.00 | - | 1 | 1 | 300.00 | 0.35 | 0.00 | - | 3 | 0 |
| 210.00 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 320.00 | 2.35 | 0.00 | - | 3 | 0 |
| 166.00 | 0.00 | - | - | 1 | 330.00 | 2.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 0.23 | 0.00 | - | 3 | 0 |
| 200.80 | 0.00 | - | 4 | 0 | 350.00 | 0.05 | 0.00 | - | 2 | 0 |
| 190.00 | 0.00 | - | 5 | 0 | 360.00 | 0.30 | 0.00 | - | 8 | 0 |
| 65.00 | 0.00 | - | 1 | 1 | 370.00 | 17.50 | 0.00 | - | 2 | 30 |
| 173.50 | 0.00 | - | 1 | 0 | 380.00 | 2.30 | 0.00 | - | 1 | 0 |
| 163.80 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 2 | 0 |
| 99.75 | 0.00 | - | 3 | 0 | 400.00 | 0.62 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 4 | 5 | 410.00 | 0.25 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 420.00 | 0.25 | 0.00 | - | 1 | 0 |
| 77.47 | 0.00 | - | 2 | 0 | 430.00 | 0.16 | 0.00 | - | 3 | 0 |
| 103.75 | 0.00 | - | 2 | 0 | 440.00 | 0.05 | 0.00 | - | 1 | 0 |
| 107.39 | 0.00 | - | 3 | 0 | 450.00 | 0.20 | 0.00 | - | 5 | 0 |
| 86.80 | 0.00 | - | 1 | 0 | 460.00 | 0.65 | 0.00 | - | 1 | 0 |
| 79.90 | 0.00 | - | 1 | 0 | 470.00 | 1.02 | 0.00 | - | 6 | 0 |
| 72.53 | 0.00 | - | 2 | 0 | 480.00 | 1.30 | 0.00 | - | 10 | 0 |
| 63.97 | 0.00 | - | 1 | 0 | 490.00 | 1.00 | 0.00 | - | 5 | 0 |
| 55.31 | 0.00 | - | 2 | 0 | 500.00 | 2.23 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 510.00 | 4.00 | 0.00 | - | 1 | 0 |
| 34.33 | 0.00 | - | 1 | 0 | 520.00 | 5.80 | 0.00 | - | 6 | 0 |
| 24.40 | 0.00 | - | 5 | 0 | 530.00 | 8.60 | 0.00 | - | 6 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 540.00 | 10.80 | 0.00 | - | 39 | 0 |
| 15.30 | 0.00 | - | 13 | 0 | 550.00 | 17.00 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 8 | 0 | 560.00 | 21.43 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 570.00 | 36.00 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 580.00 | 47.21 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 590.00 | 49.90 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 38 | 0 | 600.00 | 54.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 700.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 20 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 29 | 780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.