MPWR - Monolithic Power Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.300.00--0
-----170.000.050.00--1
304.000.00--1175.00-----
299.000.00--1180.00-----
-----185.000.500.00-4446
-----190.000.300.00--1
-----195.000.650.00-11
-----200.000.050.00-129
259.000.00-12220.00-----
-----230.001.000.00-11
-----240.001.320.00--19
222.000.00--1250.000.050.00-2459
-----260.000.050.00-412
-----270.000.050.00-77
196.000.00-1111280.000.050.00-2130
-----290.000.050.00-101101
-----300.000.050.00-1237
190.000.00--1310.001.760.00--2
97.000.00-11320.000.020.00-210
120.000.00--1330.001.070.00-516
75.000.00-12340.001.000.00-1027
175.000.00-121350.000.250.00-336
155.000.00-33360.000.480.00-913
65.200.00-13370.000.90+0.80+800.00%548
80.000.00-19380.001.05-0.29-21.64%625
121.550.00-29390.000.50-0.66-56.90%445
110.000.00-129400.001.15+0.15+15.00%363
101.000.00-136410.001.500.00-216
73.510.00-9107420.001.980.00-1963
87.260.00-2172430.002.45+0.75+44.12%1275
80.000.00-359440.002.96-1.27-30.02%279
67.800.00-254450.005.430.00-2075
45.000.00-135460.005.300.00-3107
36.600.00-440470.008.00+0.50+6.67%1137
29.00+1.50+5.45%185480.0010.700.00-2159
22.700.00-12527490.0016.00+1.90+13.48%175
18.50-1.40-7.04%145500.0018.50-1.50-7.50%3462
13.00-18.50-58.73%1446510.0036.90+11.20+43.58%99
9.30-4.45-32.36%4121520.0036.19+12.24+51.11%146
10.400.00-1281530.0032.320.00-4236
6.75-0.75-10.00%4545540.0034.200.00-6968
3.00-3.00-50.00%4116550.0061.700.00-112
2.80-1.80-39.13%699560.0049.600.00-414
1.50-2.00-57.14%411570.0095.000.00-10
9.090.00-514580.00-----
2.500.00-1122590.00-----
3.800.00-598600.00108.00-21.88-16.85%10
5.000.00-32610.00-----
1.000.00-110620.00-----
3.520.00-32630.00-----
0.050.00-411640.00-----
1.050.00--10660.00-----
2.500.00-44670.00-----
0.050.00-113680.00-----
0.500.00-625700.00-----
1.100.00-52710.00-----
0.150.00-125720.00-----
0.800.00-522740.00-----
0.100.00-2160760.00-----