Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 2 | 137 |
- | - | - | - | - | 200.00 | 0.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 2.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 3.50 | 0.00 | - | 1 | 0 |
43.92 | 0.00 | - | 2 | 0 | 340.00 | 1.10 | 0.00 | - | 1 | 0 |
117.05 | 0.00 | - | 12 | 0 | 350.00 | 1.71 | 0.00 | - | 3 | 0 |
107.45 | 0.00 | - | 12 | 0 | 360.00 | 2.00 | 0.00 | - | 4 | 0 |
99.35 | 0.00 | - | 12 | 0 | 370.00 | 2.00 | 0.00 | - | 3 | 0 |
89.95 | 0.00 | - | 12 | 0 | 380.00 | 6.33 | 0.00 | - | 3 | 0 |
59.35 | 0.00 | - | 14 | 0 | 390.00 | 2.60 | 0.00 | - | 3 | 0 |
32.51 | 0.00 | - | 11 | 0 | 400.00 | 2.93 | 0.00 | - | 1 | 0 |
62.50 | 0.00 | - | 1 | 0 | 410.00 | 3.45 | 0.00 | - | 1 | 0 |
53.95 | 0.00 | - | 1 | 0 | 420.00 | 5.15 | 0.00 | - | 6 | 0 |
40.60 | 0.00 | - | 2 | 0 | 430.00 | 8.90 | 0.00 | - | 3 | 0 |
38.75 | 0.00 | - | 1 | 0 | 440.00 | 11.40 | 0.00 | - | 2 | 0 |
25.60 | 0.00 | - | 3 | 0 | 450.00 | 13.00 | 0.00 | - | 5 | 0 |
19.63 | 0.00 | - | 5 | 0 | 460.00 | 19.00 | 0.00 | - | - | 0 |
18.00 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
12.70 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
6.20 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
1.50 | 0.00 | - | 43 | 0 | 540.00 | - | - | - | - | - |
1.36 | 0.00 | - | 9 | 0 | 550.00 | - | - | - | - | - |