Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,288.08 +17.10 (+0.52%) Nikkei
27,793.74 -206.22 (-0.74%) Hang Seng
19,588.83 -414.61 (-2.07%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,978.02 -882.43 (-3.70%) CMC Crypto 200
533.47 -23.88 (-4.29%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 200.20 | 0.00 | - | - | 0 | 250.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 5.11 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 3.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 2.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.43 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 360.00 | 1.50 | 0.00 | - | 2 | 0 |
| 158.54 | 0.00 | - | 1 | 0 | 370.00 | 0.10 | 0.00 | - | 5 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 380.00 | 1.40 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 390.00 | 0.45 | 0.00 | - | 5 | 0 |
| 53.65 | 0.00 | - | 10 | 0 | 400.00 | 15.00 | 0.00 | - | 1 | 0 |
| 46.75 | 0.00 | - | 10 | 0 | 410.00 | 7.81 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 420.00 | 1.52 | 0.00 | - | 75 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 430.00 | 1.17 | 0.00 | - | 8 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 440.00 | 1.50 | 0.00 | - | 400 | 0 |
| 84.00 | 0.00 | - | 3 | 0 | 450.00 | 3.00 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 3 | 0 | 460.00 | 4.79 | 0.00 | - | 5 | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 470.00 | 6.50 | 0.00 | - | 1 | 0 |
| 36.03 | 0.00 | - | 1 | 0 | 480.00 | 5.00 | 0.00 | - | 16 | 0 |
| 28.71 | 0.00 | - | 13 | 0 | 490.00 | 5.56 | 0.00 | - | 18 | 0 |
| 26.40 | 0.00 | - | 13 | 0 | 500.00 | 11.20 | 0.00 | - | 21 | 0 |
| 17.91 | 0.00 | - | 4 | 0 | 510.00 | 13.20 | 0.00 | - | 36 | 0 |
| 13.82 | 0.00 | - | 7 | 0 | 520.00 | 19.00 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 15 | 0 | 530.00 | 23.35 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 540.00 | 22.20 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 550.00 | 50.20 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 570.00 | 121.70 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 580.00 | 130.40 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 16 | 0 | 610.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
