Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.72-3.74 (-0.68%)
At close: 04:00PM EST
551.14 +2.42 (+0.44%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.800.00-10200.000.100.00-300
246.000.00-22210.003.400.00--5
-----220.000.100.00-30
-----230.000.100.00-10
225.000.00--1240.000.350.00-11
240.500.00--0250.000.050.00-45
-----270.000.050.00-30
-----280.000.050.00-20
-----290.000.050.00-220
230.130.00-11300.000.350.00-30
210.000.00-11310.000.050.00-120
-----320.002.350.00-30
166.000.00--1330.002.450.00-30
-----340.000.230.00-30
200.800.00-40350.000.050.00-20
190.000.00-50360.000.300.00-80
65.000.00-11370.0017.500.00-230
173.500.00-10380.002.300.00-10
163.800.00-10390.000.050.00-20
99.750.00-30400.000.620.00-30
44.000.00-45410.000.250.00-10
133.000.00-10420.000.250.00-10
77.470.00-20430.000.160.00-30
103.750.00-20440.000.050.00-10
107.390.00-30450.000.200.00-50
86.800.00-10460.000.650.00-10
79.900.00-10470.001.020.00-60
72.530.00-20480.001.300.00-100
63.970.00-10490.001.000.00-50
55.310.00-20500.002.230.00-20
44.800.00-30510.004.000.00-10
34.330.00-10520.005.800.00-60
24.400.00-50530.008.600.00-60
18.500.00-60540.0010.800.00-390
15.300.00-130550.0017.000.00-40
10.000.00-80560.0021.430.00-20
6.400.00-20570.0036.000.00-30
4.300.00-110580.0047.210.00--0
3.000.00-70590.0049.900.00--0
1.800.00-380600.0054.000.00-10
1.950.00-10610.00-----
1.700.00-10620.00-----
0.850.00-20630.00-----
14.500.00-10640.00-----
2.000.00-10650.00-----
1.500.00-10660.00-----
0.250.00--0670.00-----
0.100.00-60680.00-----
0.050.00-20690.00-----
0.050.00-90700.00-----
1.100.00-1020720.00-----
0.050.00-60740.00-----
0.200.00-226760.00-----
0.200.00-129780.00-----
0.200.00-20800.00-----
0.300.00-120820.00-----
0.050.00-50840.00-----