Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.100.00-44
-----190.000.100.00-30
-----195.000.600.00-2137
-----200.000.800.00--0
-----250.000.600.00-10
-----260.000.600.00-10
-----280.002.400.00-10
-----290.000.210.00-10
-----300.000.250.00-20
-----310.000.300.00-20
-----320.001.400.00-10
-----330.003.500.00-10
43.920.00-20340.001.100.00-10
117.050.00-120350.001.710.00-30
107.450.00-120360.002.000.00-40
99.350.00-120370.002.000.00-30
89.950.00-120380.006.330.00-30
59.350.00-140390.002.600.00-30
32.510.00-110400.002.930.00-10
62.500.00-10410.003.450.00-10
53.950.00-10420.005.150.00-60
40.600.00-20430.008.900.00-30
38.750.00-10440.0011.400.00-20
25.600.00-30450.0013.000.00-50
19.630.00-50460.0019.000.00--0
18.000.00-60470.00-----
12.700.00-20480.00-----
2.500.00-10500.00-----
0.100.00--0510.00-----
6.200.00-30520.00-----
0.450.00-10530.00-----
1.500.00-430540.00-----
1.360.00-90550.00-----