Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
205.80 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 30 | 0 |
246.00 | 0.00 | - | 2 | 2 | 210.00 | 3.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
225.00 | 0.00 | - | - | 1 | 240.00 | 0.35 | 0.00 | - | 1 | 1 |
240.50 | 0.00 | - | - | 0 | 250.00 | 0.05 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 22 | 0 |
230.13 | 0.00 | - | 1 | 1 | 300.00 | 0.35 | 0.00 | - | 3 | 0 |
210.00 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 320.00 | 2.35 | 0.00 | - | 3 | 0 |
166.00 | 0.00 | - | - | 1 | 330.00 | 2.45 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 340.00 | 0.23 | 0.00 | - | 3 | 0 |
200.80 | 0.00 | - | 4 | 0 | 350.00 | 0.05 | 0.00 | - | 2 | 0 |
190.00 | 0.00 | - | 5 | 0 | 360.00 | 0.30 | 0.00 | - | 8 | 0 |
65.00 | 0.00 | - | 1 | 1 | 370.00 | 17.50 | 0.00 | - | 2 | 30 |
173.50 | 0.00 | - | 1 | 0 | 380.00 | 2.30 | 0.00 | - | 1 | 0 |
163.80 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 2 | 0 |
99.75 | 0.00 | - | 3 | 0 | 400.00 | 0.62 | 0.00 | - | 3 | 0 |
44.00 | 0.00 | - | 4 | 5 | 410.00 | 0.25 | 0.00 | - | 1 | 0 |
133.00 | 0.00 | - | 1 | 0 | 420.00 | 0.25 | 0.00 | - | 1 | 0 |
77.47 | 0.00 | - | 2 | 0 | 430.00 | 0.16 | 0.00 | - | 3 | 0 |
103.75 | 0.00 | - | 2 | 0 | 440.00 | 0.05 | 0.00 | - | 1 | 0 |
107.39 | 0.00 | - | 3 | 0 | 450.00 | 0.20 | 0.00 | - | 5 | 0 |
86.80 | 0.00 | - | 1 | 0 | 460.00 | 0.65 | 0.00 | - | 1 | 0 |
79.90 | 0.00 | - | 1 | 0 | 470.00 | 1.02 | 0.00 | - | 6 | 0 |
72.53 | 0.00 | - | 2 | 0 | 480.00 | 1.30 | 0.00 | - | 10 | 0 |
63.97 | 0.00 | - | 1 | 0 | 490.00 | 1.00 | 0.00 | - | 5 | 0 |
55.31 | 0.00 | - | 2 | 0 | 500.00 | 2.23 | 0.00 | - | 2 | 0 |
44.80 | 0.00 | - | 3 | 0 | 510.00 | 4.00 | 0.00 | - | 1 | 0 |
34.33 | 0.00 | - | 1 | 0 | 520.00 | 5.80 | 0.00 | - | 6 | 0 |
24.40 | 0.00 | - | 5 | 0 | 530.00 | 8.60 | 0.00 | - | 6 | 0 |
18.50 | 0.00 | - | 6 | 0 | 540.00 | 10.80 | 0.00 | - | 39 | 0 |
15.30 | 0.00 | - | 13 | 0 | 550.00 | 17.00 | 0.00 | - | 4 | 0 |
10.00 | 0.00 | - | 8 | 0 | 560.00 | 21.43 | 0.00 | - | 2 | 0 |
6.40 | 0.00 | - | 2 | 0 | 570.00 | 36.00 | 0.00 | - | 3 | 0 |
4.30 | 0.00 | - | 11 | 0 | 580.00 | 47.21 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 7 | 0 | 590.00 | 49.90 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 38 | 0 | 600.00 | 54.00 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 700.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 20 | 720.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 740.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 26 | 760.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 29 | 780.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 20 | 820.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |