Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,311.41 +34.44 (+2.70%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -2.28 | -14.09% | 2 | 182 | 2024-05-17 | 29.60 | -53.33 | -64.31% | 1 | 84 |
| 28.93 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 44.40 | -5.90 | -11.73% | 12 | 8 | 2024-07-19 | 56.00 | -0.90 | -1.58% | 2 | 5 |
| 59.20 | +15.30 | +34.85% | 1 | 6 | 2024-08-16 | 100.80 | 0.00 | - | 1 | 2 |
| 74.70 | 0.00 | - | 23 | 39 | 2024-09-20 | 82.30 | 0.00 | - | 1 | 5 |
| 51.50 | 0.00 | - | 7 | 16 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.