Singapore markets close in 1 hour 52 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
655.53+8.90 (+1.38%)
At close: 04:00PM EDT
622.00 -33.53 (-5.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.900.00-302024-04-1935.800.00-10
33.100.00-4502024-05-1748.810.00-30
46.190.00-202024-06-2160.600.00-20
58.500.00-202024-07-1966.400.00--0
66.360.00-2602024-08-1683.720.00-20
75.790.00-1902024-09-2090.550.00-20
118.000.00-202024-12-20104.800.00-40