Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.22 +60.87 (+0.73%) Bitcoin USD
62,989.46 +1,543.01 (+2.51%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.24 | 0.00 | - | 5 | 125 | 2024-05-17 | 3.50 | 0.00 | - | 4 | 38 |
| 65.14 | 0.00 | - | 8 | 31 | 2024-06-21 | 20.50 | 0.00 | - | 3 | 41 |
| 79.45 | 0.00 | - | 1 | 23 | 2024-07-19 | 32.80 | 0.00 | - | 1 | 3 |
| 59.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 62.70 | 0.00 | - | 4 | 12 |
| 76.90 | 0.00 | - | 1 | 26 | 2024-09-20 | 69.00 | 0.00 | - | 5 | 15 |
| 135.00 | 0.00 | - | 1 | 128 | 2024-12-20 | 74.00 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.