Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.51 +924.68 (+1.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.44 | -1.20 | -1.63% | 3 | 143 | 2024-05-17 | 4.56 | +1.36 | +42.50% | 17 | 185 |
| 83.33 | -4.67 | -5.31% | 2 | 44 | 2024-06-21 | 13.28 | -7.05 | -34.68% | 3 | 22 |
| 52.40 | 0.00 | - | 2 | 11 | 2024-07-19 | 21.60 | -2.05 | -8.67% | 8 | 22 |
| 67.28 | 0.00 | - | 1 | 21 | 2024-08-16 | 34.97 | -26.33 | -42.95% | 10 | 23 |
| 84.10 | 0.00 | - | 1 | 14 | 2024-09-20 | 40.65 | -5.05 | -11.05% | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.