Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.03 +64.68 (+0.77%) BTC-USD
62,982.46 +2,197.43 (+3.62%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 4 | 39 | 2024-05-17 | 1.30 | 0.00 | - | 29 | 66 |
| 83.00 | 0.00 | - | 2 | 23 | 2024-06-21 | 9.20 | 0.00 | - | 3 | 33 |
| 45.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 19.45 | 0.00 | - | 4 | 16 |
| 94.44 | 0.00 | - | 3 | 17 | 2024-08-16 | 27.07 | 0.00 | - | 1 | 28 |
| 103.47 | 0.00 | - | 3 | 10 | 2024-09-20 | 35.80 | 0.00 | - | 3 | 18 |
| 150.15 | 0.00 | - | 1 | 9 | 2024-12-20 | 73.03 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.