Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.36 +47.50 (+0.59%) Bitcoin USD
64,035.34 +808.18 (+1.28%) CMC Crypto 200
1,377.63 -18.91 (-1.35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:630.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 5 | 21 | 2024-05-17 | 23.80 | 0.00 | - | 2 | 50 |
| 41.90 | 0.00 | - | 4 | 54 | 2024-06-21 | 51.40 | 0.00 | - | 2 | 24 |
| 65.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 66.50 | 0.00 | - | 1 | 22 |
| 58.58 | 0.00 | - | 2 | 12 | 2024-09-20 | 80.90 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.