Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.49 +2,059.38 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 11 | 41 | 2024-05-17 | 2.08 | -0.72 | -25.71% | 10 | 56 |
| 99.11 | 0.00 | - | 1 | 33 | 2024-06-21 | 8.00 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 2024-07-19 | 40.60 | 0.00 | - | 1 | 2 |
| 59.80 | 0.00 | - | 4 | 7 | 2024-08-16 | 42.18 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 2024-09-20 | 48.61 | 0.00 | - | 9 | 35 |
| 200.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 97.80 | 0.00 | - | 15 | 35 |
© 2024 Yahoo. All rights reserved.