Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,191.34 -23.73 (-0.74%) Nikkei
32,163.71 -151.34 (-0.47%) Hang Seng
17,553.41 +86.51 (+0.50%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,248.86 -115.04 (-0.44%) CMC Crypto 200
562.02 -1.79 (-0.32%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +1.97 | +788.00% | 1 | 13 | 2023-10-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 4 | 2023-11-17 | 80.80 | 0.00 | - | - | 1 |
| 4.50 | -0.50 | -10.00% | 5 | 21 | 2023-12-15 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 9 | 2024-01-19 | - | - | - | - | - |
| 52.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 85.95 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
