Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.00 +38.14 (+0.47%) Bitcoin USD
64,348.11 +375.90 (+0.59%) CMC Crypto 200
1,387.29 -9.24 (-0.66%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 26 | 2024-05-17 | 12.80 | 0.00 | - | 3 | 104 |
| 126.20 | 0.00 | - | 1 | 25 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.80 | 0.00 | - | 1 | 26 |
| 82.70 | 0.00 | - | 2 | 8 | 2024-08-16 | 30.00 | 0.00 | - | 3 | 26 |
| 218.35 | 0.00 | - | - | 3 | 2024-09-20 | 57.50 | 0.00 | - | 2 | 19 |
| 153.00 | 0.00 | - | 2 | 8 | 2024-12-20 | 55.50 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.